WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72.16 |
-0.1600 |
-0.22% |
5.52 מיליון |
71.8700 - 72.4100 |
61.1500 - 74.4300 |
|
|
$77.78 |
-0.2300 |
-0.29% |
240,481 |
77.5000 - 78.1100 |
65.7400 - 80.2000 |
|
|
$31.15 |
+0.0145 |
+0.05% |
9,330 |
31.0300 - 31.1900 |
26.5300 - 31.5500 |
|
|
$106.72 |
-0.0600 |
-0.06% |
2.19 מיליון |
106.2700 - 107.1300 |
88.3400 - 110.4500 |
|
|
$96.54 |
+0.1600 |
+0.17% |
69,814 |
96.1250 - 96.9720 |
76.2400 - 101.2300 |
|
|
$71.42 |
+0.1741 |
+0.24% |
2,172 |
71.2750 - 71.6399 |
60.7300 - 75.6800 |
|
|
$38.08 |
-0.0400 |
-0.1% |
190,697 |
37.7936 - 38.2100 |
30.9000 - 40.5000 |
|
|
$69.51 |
-0.3300 |
-0.47% |
329,968 |
69.3100 - 69.6900 |
62.9900 - 71.3200 |
|
|
$77.7 |
-0.1500 |
-0.19% |
8.53 מיליון |
77.3850 - 77.9700 |
65.6800 - 80.0600 |
|
|
$23.71 |
0.0000 |
0% |
363,426 |
23.6900 - 23.7100 |
23.1400 - 24.0000 |
|
|
$29.12 |
-0.0600 |
-0.21% |
37,798 |
29.0178 - 29.2242 |
24.6000 - 29.9300 |
|
|
$26 |
+0.1000 |
+0.39% |
921 |
25.2800 - 26.0000 |
20.0900 - 37.4900 |
|
|
$32.41 |
-0.0700 |
-0.22% |
31,660 |
32.3809 - 32.5438 |
29.1500 - 33.2300 |
|
|
$13.57 |
-0.1400 |
-1.02% |
16.19 מיליון |
13.5500 - 13.9600 |
12.7300 - 43.2100 |
|
|
$13.5 |
-0.0350 |
-0.26% |
85,268 |
13.4950 - 13.6300 |
13.3100 - 23.9100 |
|
|
$67.41 |
+0.4400 |
+0.66% |
418,267 |
67.1750 - 67.6200 |
60.9200 - 70.6300 |
|
|
$181.04 |
+0.0600 |
+0.03% |
508,421 |
180.0200 - 181.2500 |
147.2300 - 187.2400 |
|
|
$58.5 |
-0.1726 |
-0.29% |
939 |
58.5015 - 59.8400 |
36.0000 - 64.3500 |
|
|
$36.41 |
-1.4900 |
-3.93% |
32.18 מיליון |
36.2900 - 37.8300 |
22.0200 - 41.9900 |
|
|
$6.17 |
+0.0400 |
+0.65% |
18,284 |
6.0700 - 6.2000 |
4.0200 - 7.7900 |
|
|
$19.32 |
-0.0266 |
-0.14% |
2,171 |
19.2643 - 19.3300 |
14.6000 - 20.0000 |
|
|
$21.3 |
-0.7700 |
-3.49% |
1,908 |
20.7748 - 21.3000 |
18.3900 - 22.1500 |
|
|
$17.92 |
+0.0394 |
+0.22% |
538 |
17.7500 - 17.9215 |
13.6900 - 18.2200 |
|
|
$26.58 |
+0.1450 |
+0.54% |
18,273 |
26.4701 - 26.9586 |
20.8900 - 28.8500 |
|
|
$9.61 |
+0.0237 |
+0.25% |
581 |
9.5550 - 9.6300 |
7.8600 - 10.9900 |
|