רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IWMY	Defiance R2000 Enhanced Options Income	$16.08	+0.0600	+0.37%	398,708	15.9700 - 16.1000	15.9800 - 23.0900
QTUM	Defiance Quantum	$55.23	-1.0714	-1.9%	47,367	55.0600 - 56.2400	43.0400 - 63.3700
QQQY	Defiance Nasdaq 100 Enhanced Options Income	$15.06	-0.2400	-1.57%	557,943	15.0150 - 15.3000	15.3000 - 20.1800
CRUZ	Defiance Hotel, Airline, and Cruise	$21.38	+0.0270	+0.13%	1,678	21.3700 - 21.4700	16.8600 - 22.9100
FIVG	Defiance 5G Next Gen Connectivity	$35.39	-0.7941	-2.19%	21,587	35.3250 - 36.1400	28.7500 - 40.6900
DGZ	DB Gold Short ETN	$9	+0.0456	+0.51%	300	8.9999 - 9.0256	8.5700 - 11.0500
DZZ	DB Gold Double Short	$2.04	-0.0260	-1.27%	4,676	1.9800 - 2.0400	1.9500 - 3.0800
DGP	DB Gold Double Long	$57.02	+0.3077	+0.54%	14,106	56.7000 - 57.6300	34.5600 - 59.3900
SSUS	Day Hagan/Ned Davis Research Smart Sector	$36.32	-0.1900	-0.52%	48,166	36.2500 - 36.6100	32.3900 - 38.5300
DWLD	Davis Select Worldwide	$31.58	-0.1349	-0.43%	38,292	31.5400 - 31.7562	25.8800 - 33.2200
DUSA	Davis Select U.S. Equity	$38.85	+0.0400	+0.1%	21,356	38.7000 - 38.9950	28.1400 - 40.5900
DINT	Davis Select International	$18.8	-0.1000	-0.53%	16,190	18.7200 - 18.8700	16.7500 - 20.3000
DFNL	Davis Select Financial	$32.06	+0.6204	+1.97%	19,949	31.4500 - 32.1200	24.7700 - 34.6600
HIBL	Daily S&P 500® High Beta Bull 3X	$36.44	-0.6100	-1.65%	76,747	36.0000 - 37.6601	20.0000 - 49.5400
HIBS	Daily S&P 500 High Beta Bear 3X	$29.02	+0.4900	+1.72%	331,049	28.0400 - 29.3000	3.0900 - 63.1800
SPDN	Daily S&P 500 Bear	$12.92	+0.1100	+0.86%	6.98 מיליון	12.7900 - 12.9586	12.1200 - 15.8100
CURE	Daily Healthcare Bull 3x	$103.33	+1.1213	+1.1%	54,772	102.1950 - 104.0000	75.3900 - 127.5000
EURL	Daily FTSE Europe Bull 3x Shares	$22.93	+0.0079	+0.03%	36,883	22.8000 - 23.2200	15.0500 - 26.6600
WEBL	Daily Dow Jones Internet Bull 3X	$15.57	-1.0300	-6.2%	583,575	15.3150 - 16.3750	7.1200 - 19.9700
WEBS	Daily Dow Jones Internet Bear 3X	$7.52	+0.4300	+6.06%	1.28 מיליון	7.1550 - 7.6261	5.9500 - 23.2200
CWEB	Daily CSI China Internet Index Bull 2X	$28.06	-0.3300	-1.16%	310,635	27.6550 - 28.0600	23.2000 - 49.7100
USOI	Credit Suisse X-Links Crude Oil Shares Covered Call	$75.68	+0.1715	+0.23%	37,574	75.2600 - 76.0200	67.5500 - 85.4900
HYTR	CP High Yield Trend	$21.05	+0.0317	+0.15%	1,000	21.0506 - 21.0506	20.1700 - 21.6600
XLP	Consumer Staples Select Sector SPDR	$74.44	+0.7200	+0.98%	15.84 מיליון	73.5600 - 74.4800	65.1800 - 77.8200
XLY	Consumer Discretionary SPDR	$169.76	-1.5000	-0.88%	6.79 מיליון	169.0850 - 171.6500	143.4000 - 185.2900