רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BTEK	BlackRock Future Tech	$23.11	-0.7713	-3.23%	1,326	23.1107 - 23.4600	18.2400 - 26.5800
BMED	BlackRock Future Health	$24.02	-0.1285	-0.53%	933	23.9900 - 24.0300	20.5900 - 26.4500
BRLN	BlackRock Floating Rate Loan	$52.63	+0.1650	+0.31%	875	52.6250 - 52.8400	51.0700 - 53.3300
ECAT	BlackRock ESG Capital Allocation Term Trust	$16.11	-0.0700	-0.43%	47,322	16.0700 - 16.2200	14.0200 - 17.4000
AETH	Bitwise Ethereum Strategy	$40.83	+0.2295	+0.57%	1,614	40.8300 - 41.2300	22.7200 - 55.6100
BITQ	Bitwise Crypto Industry Innovators	$10.54	+0.1874	+1.81%	20,964	10.3000 - 10.6286	5.9000 - 13.7500
BITC	Bitwise Bitcoin Strategy Optimum Roll	$49.49	+0.8918	+1.84%	2,205	49.3500 - 49.7100	20.3700 - 57.5400
BITB	Bitwise Bitcoin	$35.12	+0.4350	+1.25%	1.15 מיליון	34.6554 - 35.5300	21.0500 - 40.1600
BFOR	Barron’s 400 ETF	$63.91	+0.3145	+0.49%	2,270	62.9800 - 63.9100	51.3000 - 67.9400
ATMP	Barclays ETN+ Select MLP ETNs	$24.01	+0.4046	+1.71%	1,868	23.4100 - 24.0800	17.3000 - 24.5900
TSLQ	AXS TSLA Bear Daily	$44.82	+0.2800	+0.63%	1.81 מיליון	44.2500 - 45.1500	26.2500 - 56.9800
TARK	AXS 2X Innovation	$56	-1.8980	-3.28%	49,309	55.7400 - 58.8200	40.0000 - 100.0000
NVDS	AXS 1.25X NVDA Bear Daily	$72.8	+3.7400	+5.42%	822,659	69.4800 - 73.5900	7.1700 - 71.4000
AVUV	Avantis U.S. Small Cap Value	$87.88	+0.9300	+1.07%	422,921	86.6700 - 88.0900	68.6000 - 94.0900
AVLV	Avantis U.S. Large Cap Value	$61.18	+0.1850	+0.3%	66,618	60.9375 - 61.3800	49.0600 - 64.5100
AVUS	Avantis U.S. Equity	$84.71	-0.1100	-0.13%	113,374	84.4037 - 85.1700	68.6800 - 89.6500
AVSC	Avantis U.S Small Cap Equity	$48.32	+0.4100	+0.86%	6,998	47.8100 - 48.4900	40.8300 - 52.6700
AVSF	Avantis Short-Term Fixed Income	$45.81	+0.0300	+0.07%	2,440	45.8000 - 45.8300	45.1500 - 46.6000
AVDV	Avantis International Small Cap Value	$64.08	+0.0900	+0.14%	130,098	63.8700 - 64.3100	54.1700 - 66.9600
AVDE	Avantis International Equity	$61.32	+0.0978	+0.16%	75,280	61.1341 - 61.5081	52.8600 - 64.1700
AVES	Avantis Emerging Markets Value	$46.52	-0.0550	-0.12%	11,535	46.4041 - 46.6100	41.5000 - 48.5100
AVEE	Avantis Emerging Markets Small Cap Equity	$52	-0.2326	-0.45%	340	52.0000 - 52.0000	49.8100 - 54.3600
AVEM	Avantis Emerging Markets Equity	$56.41	-0.2610	-0.46%	90,852	56.3000 - 56.6300	50.6500 - 59.4000
AVGE	Avantis All Equity Markets	$66.45	+0.0700	+0.11%	14,956	66.1700 - 66.5900	55.7700 - 70.2700
RORO	ATAC US Rotation ETF	$17.17	+0.0273	+0.16%	968	17.1700 - 17.2200	14.5900 - 18.8500