WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$1.24 |
-0.0400 |
-3.13% |
91,700 |
1.2000 - 1.2800 |
1.2000 - 2.2500 |
|
|
$39.65 |
+0.1696 |
+0.43% |
938 |
39.4982 - 39.6519 |
34.6800 - 41.3200 |
|
|
$22.87 |
+0.0289 |
+0.13% |
2,002 |
22.8716 - 22.9099 |
17.7900 - 24.8500 |
|
|
$59.95 |
+0.2100 |
+0.35% |
11,737 |
59.7830 - 60.1050 |
48.5000 - 63.8100 |
|
|
$28.11 |
+0.0636 |
+0.23% |
1,108 |
28.1102 - 28.2601 |
22.6800 - 30.1200 |
|
|
$27.29 |
-0.3366 |
-1.23% |
275 |
27.0500 - 27.2866 |
23.9000 - 29.7800 |
|
|
$41.11 |
-1.0098 |
-2.4% |
1,068 |
41.1053 - 41.9175 |
32.8100 - 44.6800 |
|
|
$34.41 |
-0.8713 |
-2.47% |
1,179 |
34.4100 - 34.8000 |
28.7500 - 37.5000 |
|
|
$59.36 |
-0.4800 |
-0.8% |
49 |
59.3600 - 59.3600 |
45.6200 - 63.1800 |
|
|
$18.98 |
-0.4586 |
-2.36% |
3,491 |
18.9846 - 19.3000 |
15.3300 - 21.0100 |
|
|
$109.64 |
+0.3028 |
+0.27% |
101 |
109.6396 - 109.6396 |
85.9600 - 116.9200 |
|
|
$4.64 |
-0.5100 |
-9.9% |
2.15 מיליון |
4.5600 - 5.1500 |
2.0200 - 8.1100 |
|
|
$7.5 |
-0.0831 |
-1.1% |
34,309 |
7.4800 - 7.5400 |
6.9200 - 10.1200 |
|
|
$8.76 |
-0.4900 |
-5.3% |
8.35 מיליון |
8.7300 - 9.2550 |
4.7800 - 10.9600 |
|
|
$20.71 |
+0.0400 |
+0.19% |
145,462 |
20.6100 - 20.7800 |
19.6900 - 21.9700 |
|
|
$18.02 |
+0.0476 |
+0.27% |
1,195 |
18.0000 - 18.0181 |
17.0000 - 19.9200 |
|
|
$21.94 |
+0.0990 |
+0.45% |
215 |
21.9300 - 21.9354 |
19.7900 - 23.3000 |
|
|
$29.71 |
+0.2442 |
+0.83% |
984 |
29.6700 - 29.7799 |
25.3100 - 31.5000 |
|
|
$22.83 |
+0.0800 |
+0.35% |
3.99 מיליון |
22.7276 - 22.9600 |
17.3500 - 23.2400 |
|
|
$85.89 |
-0.6900 |
-0.8% |
172,403 |
85.2900 - 86.0700 |
77.6800 - 103.1800 |
|
|
$94.25 |
-0.1700 |
-0.18% |
50,874 |
92.6568 - 94.6499 |
78.5000 - 149.5500 |
|
|
$104.06 |
+0.4300 |
+0.41% |
56,673 |
103.3500 - 104.7050 |
80.9900 - 106.4700 |
|
|
$32.75 |
+0.2850 |
+0.88% |
16,379 |
32.5600 - 32.7799 |
29.7100 - 34.1100 |
|
|
$27.44 |
+0.3900 |
+1.44% |
2.01 מיליון |
27.1100 - 27.5400 |
19.8300 - 28.5000 |
|
|
$24.43 |
+0.5250 |
+2.2% |
31,461 |
24.3200 - 24.5500 |
20.1400 - 24.5500 |
|