|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.11 |
-0.0184 |
-0.09% |
441 |
21.1000 - 21.1100 |
19.4800 - 22.6500 |
|
|
$42.31 |
+0.1036 |
+0.25% |
1,030 |
42.1100 - 42.3450 |
32.3300 - 43.0000 |
|
|
$29.74 |
+0.3100 |
+1.05% |
21,115 |
29.3600 - 29.8800 |
27.3000 - 50.6800 |
|
|
$47.28 |
+0.1860 |
+0.39% |
242,449 |
47.1480 - 47.3200 |
37.0600 - 47.5000 |
|
|
$25.74 |
+0.1640 |
+0.64% |
3,874 |
25.5900 - 25.8000 |
21.1000 - 26.7700 |
|
|
$31.46 |
+0.1163 |
+0.37% |
486 |
31.4600 - 31.4601 |
23.5000 - 31.3400 |
|
|
$32.61 |
+0.0186 |
+0.06% |
17,692 |
32.4600 - 32.6200 |
26.5200 - 32.6100 |
|
|
$35.86 |
+0.0392 |
+0.11% |
788 |
35.8500 - 35.8620 |
27.4500 - 35.8200 |
|
|
$25.28 |
+0.1836 |
+0.73% |
5,100 |
25.1933 - 25.2901 |
20.2000 - 25.1000 |
|
|
$36.61 |
+0.2594 |
+0.71% |
7,180 |
36.3800 - 36.6150 |
26.6200 - 36.6000 |
|
|
$18.03 |
-0.0880 |
-0.49% |
145,308 |
17.9500 - 18.0899 |
16.5900 - 21.3900 |
|
|
$41.3 |
+0.1238 |
+0.3% |
575 |
41.3000 - 41.3199 |
34.6800 - 41.2700 |
|
|
$24.85 |
+0.2650 |
+1.08% |
959 |
24.7600 - 24.8450 |
17.7900 - 24.5900 |
|
|
$19.53 |
-0.1319 |
-0.67% |
17,051 |
19.5321 - 19.6492 |
18.9000 - 27.7500 |
|
|
$10.22 |
+0.0400 |
+0.39% |
5.87 מיליון |
9.8800 - 10.3600 |
4.7800 - 10.6400 |
|
|
$4.16 |
+0.0398 |
+0.97% |
66,348 |
4.1200 - 4.2100 |
2.3600 - 4.1500 |
|
|
$1.49 |
-0.0002 |
-0.01% |
62,298 |
1.4650 - 1.5200 |
1.2600 - 2.2500 |
|
|
$6.54 |
+0.0700 |
+1.08% |
1.25 מיליון |
6.1000 - 6.7000 |
2.0200 - 8.1100 |
|
|
$116.32 |
-0.0203 |
-0.02% |
48 |
116.3225 - 116.3225 |
85.9600 - 116.3200 |
|
|
$29.97 |
+0.0663 |
+0.22% |
265 |
29.9201 - 29.9699 |
22.6800 - 29.9700 |
|
|
$20.88 |
+0.1414 |
+0.68% |
233 |
20.7600 - 20.8799 |
15.3300 - 20.8000 |
|
|
$63.47 |
+0.2377 |
+0.38% |
17,487 |
63.2600 - 63.8098 |
48.5000 - 63.3700 |
|
|
$37.12 |
+0.0040 |
+0.01% |
557 |
37.1203 - 37.1300 |
28.7500 - 37.5000 |
|
|
$7 |
-0.0650 |
-0.92% |
45,051 |
6.9950 - 7.0200 |
6.9200 - 10.1200 |
|
|
$62.2 |
+0.1800 |
+0.29% |
31 |
61.9100 - 62.2700 |
45.6200 - 63.0000 |