WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.63 |
-0.2387 |
-0.92% |
27,951 |
25.6200 - 25.9200 |
14.6000 - 26.9500 |
|
|
$23.19 |
+0.0800 |
+0.35% |
207,515 |
23.0500 - 23.2000 |
16.8300 - 24.1900 |
|
|
$60.86 |
-0.1886 |
-0.31% |
157 |
60.8589 - 61.0200 |
28.8700 - 61.4500 |
|
|
$70.52 |
-0.4702 |
-0.67% |
96 |
70.5194 - 70.5194 |
32.3500 - 72.3700 |
|
|
$40.99 |
+0.0750 |
+0.18% |
20,143 |
40.9900 - 41.0499 |
31.7900 - 41.3700 |
|
|
$49.84 |
+0.0100 |
+0.02% |
153,020 |
49.8300 - 49.8400 |
46.8000 - 49.9800 |
|
|
$27.51 |
+0.3750 |
+1.38% |
30,605 |
27.3000 - 27.8600 |
18.8800 - 29.2500 |
|
|
$55.5 |
-0.0482 |
-0.09% |
1.94 מיליון |
55.3800 - 55.7899 |
49.5000 - 56.7500 |
|
|
$27.11 |
+0.0900 |
+0.33% |
199,385 |
27.0250 - 27.1800 |
21.8100 - 27.5200 |
|
|
$49.67 |
-0.0500 |
-0.1% |
96,283 |
49.6400 - 49.6900 |
47.6300 - 53.1200 |
|
|
$27.35 |
-0.0056 |
-0.02% |
1,324 |
27.3489 - 27.3800 |
23.7800 - 28.7700 |
|
|
$33.93 |
-0.3800 |
-1.11% |
10,661 |
33.9266 - 34.3000 |
13.3000 - 34.5000 |
|
|
$30.85 |
+0.7037 |
+2.33% |
23 |
30.8300 - 30.8500 |
16.2300 - 30.8500 |
|
|
$23.46 |
-0.1245 |
-0.53% |
25,090 |
23.3700 - 23.5400 |
14.6700 - 24.1200 |
|
|
$23.59 |
-0.2510 |
-1.05% |
4,427 |
23.5000 - 23.7000 |
12.9600 - 25.2200 |
|
|
$26.51 |
+0.0150 |
+0.06% |
66,905 |
26.4400 - 26.5200 |
22.0500 - 27.5100 |
|
|
$27.17 |
+0.0200 |
+0.07% |
105,290 |
27.1100 - 27.1800 |
22.4400 - 27.8900 |
|
|
$33.24 |
-0.1186 |
-0.35% |
2,461 |
33.2400 - 33.7000 |
18.7900 - 34.3600 |
|
|
$25.76 |
+0.0138 |
+0.05% |
8,105 |
25.6900 - 25.7901 |
17.2900 - 26.2800 |
|
|
$27.21 |
-0.0071 |
-0.03% |
10,509 |
27.1900 - 27.2250 |
25.1000 - 27.8500 |
|
|
$23.92 |
-0.0949 |
-0.39% |
3,938 |
23.9230 - 24.0144 |
17.7000 - 24.5000 |
|
|
$28.73 |
-0.0701 |
-0.24% |
2,271 |
28.7100 - 28.7600 |
21.7600 - 30.3300 |
|
|
$32.13 |
-0.1700 |
-0.53% |
65,655 |
32.1300 - 32.2800 |
26.5800 - 32.7600 |
|
|
$31.21 |
-0.0129 |
-0.04% |
220 |
31.2050 - 31.2250 |
18.4100 - 31.6200 |
|
|
$32.78 |
-0.0100 |
-0.03% |
44,148 |
32.6800 - 32.8724 |
26.2100 - 36.1800 |
|