WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.16 |
-0.0429 |
-0.17% |
227 |
25.8800 - 26.1644 |
25.0600 - 28.7800 |
|
|
$29.68 |
-0.0949 |
-0.32% |
97 |
29.6766 - 29.6766 |
29.3300 - 32.8900 |
|
|
$18.3 |
+0.2388 |
+1.32% |
441 |
18.2984 - 18.3700 |
17.0500 - 22.2700 |
|
|
$28.9 |
-0.0468 |
-0.16% |
293 |
28.6800 - 28.9045 |
28.4400 - 32.1000 |
|
|
$26.23 |
+0.2473 |
+0.95% |
4,677 |
26.0000 - 26.2293 |
25.8100 - 30.5700 |
|
|
$14.74 |
+0.3200 |
+2.22% |
27,188 |
14.1550 - 14.7795 |
14.1600 - 22.4100 |
|
|
$16.83 |
+0.3300 |
+2% |
4.8 מיליון |
16.3200 - 16.8400 |
15.8900 - 25.2000 |
|
|
$400.18 |
+0.4003 |
+0.1% |
350 |
397.7900 - 400.1767 |
366.3700 - 895.7200 |
|
|
$25.98 |
+0.1200 |
+0.46% |
10,639 |
25.5800 - 25.9900 |
24.8400 - 34.3300 |
|
|
$19.78 |
+0.2500 |
+1.28% |
226,889 |
19.6400 - 19.9100 |
19.5100 - 25.9100 |
|
|
$14.01 |
+0.3004 |
+2.19% |
2,569 |
13.7590 - 14.0100 |
13.0600 - 20.2900 |
|
|
$47.27 |
0.0000 |
0% |
107 |
47.2724 - 47.2724 |
46.7000 - 63.5200 |
|
|
$34.06 |
+0.1208 |
+0.36% |
7,504 |
33.8300 - 34.0550 |
33.8300 - 41.5200 |
|
|
$48.98 |
-0.0127 |
-0.03% |
420,621 |
48.9530 - 48.9800 |
48.9500 - 49.7400 |
|
|
$48.37 |
-0.8600 |
-1.75% |
289,645 |
47.6400 - 48.5400 |
33.7200 - 56.0700 |
|
|
$45.39 |
-0.0303 |
-0.07% |
209,133 |
44.7500 - 45.3900 |
43.6000 - 51.1800 |
|
|
$55.5 |
+0.6710 |
+1.22% |
1.81 מיליון |
54.6801 - 55.5800 |
52.5400 - 63.6700 |
|
|
$46.1 |
+0.0200 |
+0.04% |
1.2 מיליון |
45.2000 - 46.1200 |
45.0200 - 61.2200 |
|
|
$47.47 |
-0.0228 |
-0.05% |
3,312 |
47.4650 - 47.5500 |
47.4100 - 50.0000 |
|
|
$25.11 |
+0.0627 |
+0.25% |
279 |
25.0380 - 25.1100 |
24.8300 - 27.4400 |
|
|
$30.49 |
+0.4381 |
+1.46% |
1,027 |
29.9300 - 30.4895 |
29.1500 - 38.5900 |
|
|
$29.98 |
+0.4161 |
+1.41% |
5 |
29.9761 - 29.9761 |
28.5200 - 36.1800 |
|
|
$20.93 |
+0.0500 |
+0.24% |
14,559 |
20.7139 - 20.9900 |
20.4900 - 25.8300 |
|
|
$21.51 |
+0.3881 |
+1.84% |
1,744 |
20.9500 - 21.5126 |
20.3200 - 28.2000 |
|
|
$30.96 |
+0.1200 |
+0.39% |
6,251 |
30.2500 - 30.9600 |
27.7200 - 36.8400 |
|