WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.71 |
-0.1350 |
-0.68% |
26,936 |
19.4700 - 19.8700 |
14.9500 - 20.6900 |
|
|
$54.19 |
-1.0349 |
-1.87% |
1,326 |
54.1851 - 54.1851 |
50.0400 - 63.1200 |
|
|
$61.73 |
-0.3300 |
-0.53% |
26,205 |
61.0600 - 61.7300 |
43.3300 - 67.4900 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$14.42 |
-0.1350 |
-0.93% |
229 |
14.4150 - 14.4150 |
10.5000 - 15.7500 |
|
|
$32.4 |
-0.0900 |
-0.28% |
25,738 |
32.1100 - 32.4100 |
27.3200 - 33.7400 |
|
|
$21.04 |
-0.1694 |
-0.8% |
116 |
21.0400 - 21.0400 |
20.1700 - 21.6600 |
|
|
$28.16 |
+0.1212 |
+0.45% |
27 |
28.1567 - 28.1567 |
22.6700 - 28.7600 |
|
|
$70.54 |
-2.6500 |
-3.62% |
1.31 מיליון |
70.0700 - 74.8600 |
7.1700 - 78.2700 |
|
|
$40.16 |
-0.3700 |
-0.91% |
2.76 מיליון |
39.3550 - 41.5000 |
26.2500 - 56.9800 |
|
|
$58.23 |
-2.1399 |
-3.54% |
38,726 |
56.5028 - 58.3400 |
40.0000 - 100.0000 |
|
|
$16.89 |
-0.1549 |
-0.91% |
2,226 |
16.8400 - 16.8901 |
14.5900 - 18.8500 |
|
|
$20.85 |
-0.3730 |
-1.76% |
25,753 |
20.7600 - 20.9400 |
17.4400 - 24.9300 |
|
|
$19.15 |
-0.1400 |
-0.73% |
7,436 |
18.9100 - 19.2400 |
15.1500 - 21.7500 |
|
|
$51.34 |
-0.3600 |
-0.7% |
38,046 |
50.9900 - 51.4700 |
44.8400 - 59.8400 |
|
|
$27.21 |
-0.5100 |
-1.84% |
214,922 |
26.5900 - 27.2200 |
16.9300 - 30.9900 |
|
|
$14.27 |
-0.1700 |
-1.18% |
20,644 |
14.1700 - 14.2700 |
12.6400 - 15.6700 |
|
|
$43.16 |
-0.7400 |
-1.69% |
6.72 מיליון |
42.4700 - 43.1850 |
33.7600 - 54.5200 |
|
|
$22.86 |
-0.8150 |
-3.44% |
1.9 מיליון |
22.6200 - 23.3000 |
21.9700 - 38.9700 |
|
|
$75.07 |
-0.8500 |
-1.12% |
101,243 |
73.2700 - 75.0700 |
45.5000 - 85.0000 |
|
|
$21.79 |
-0.0247 |
-0.11% |
7,568 |
21.7737 - 21.7900 |
20.9900 - 22.6700 |
|
|
$23.96 |
-0.2800 |
-1.16% |
4,264 |
23.9600 - 24.2900 |
21.1000 - 26.7700 |
|
|
$113.97 |
-0.7961 |
-0.69% |
9,236 |
113.1750 - 114.0485 |
95.9000 - 118.1800 |
|
|
$52.12 |
-0.5792 |
-1.1% |
17,861 |
51.8800 - 52.3300 |
44.3600 - 54.0100 |
|
|
$39.42 |
-0.6817 |
-1.7% |
7,014 |
39.2800 - 39.9900 |
32.3300 - 43.0000 |
|