WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.57 |
+0.9155 |
+3.09% |
145 |
30.3500 - 30.5700 |
28.5200 - 36.1800 |
|
|
$21.24 |
+0.5900 |
+2.86% |
17,277 |
20.9124 - 21.2400 |
20.4900 - 25.8300 |
|
|
$21.65 |
+0.5861 |
+2.78% |
3,155 |
21.3200 - 21.7100 |
20.3200 - 28.2000 |
|
|
$31.09 |
+0.7600 |
+2.51% |
3,143 |
30.5628 - 31.0900 |
27.7200 - 36.8400 |
|
|
$24.15 |
-0.0150 |
-0.06% |
48,007 |
24.1000 - 24.1800 |
23.9600 - 27.0500 |
|
|
$24.12 |
+0.1000 |
+0.42% |
181,316 |
24.0500 - 24.1200 |
23.8100 - 27.9400 |
|
|
$24.08 |
+0.5929 |
+2.53% |
3,501 |
23.9700 - 24.0788 |
23.1500 - 31.0500 |
|
|
$33.69 |
+0.8801 |
+2.69% |
7,112 |
33.2800 - 33.6851 |
31.3100 - 41.9700 |
|
|
$24.18 |
+0.3812 |
+1.6% |
5,035 |
24.1182 - 24.1900 |
23.4200 - 28.2200 |
|
|
$26.01 |
+0.2311 |
+0.9% |
3,321 |
25.8000 - 26.0100 |
25.3900 - 28.2900 |
|
|
$20.81 |
+0.1202 |
+0.58% |
16,198 |
20.7900 - 20.8100 |
20.4500 - 24.2600 |
|
|
$25.54 |
+0.1304 |
+0.52% |
10 |
25.5430 - 25.5430 |
25.0600 - 28.9900 |
|
|
$28.86 |
+0.1400 |
+0.49% |
206,709 |
28.7400 - 28.8866 |
28.3700 - 32.4300 |
|
|
$27.77 |
+0.4907 |
+1.8% |
2,586 |
27.3900 - 27.7663 |
27.0800 - 34.0600 |
|
|
$31.03 |
+0.1600 |
+0.52% |
186,112 |
30.8450 - 31.0300 |
30.1000 - 33.7400 |
|
|
$21.58 |
+0.0735 |
+0.34% |
193 |
21.5803 - 21.5803 |
21.1500 - 25.4000 |
|
|
$34.63 |
0.0000 |
0% |
7,770 |
34.6300 - 34.7100 |
34.4900 - 50.4600 |
|
|
$36.96 |
+0.0700 |
+0.19% |
5,383 |
36.9300 - 37.2100 |
34.5900 - 59.8700 |
|
|
$41.76 |
+1.7000 |
+4.24% |
62,470 |
40.4300 - 41.7800 |
37.9100 - 72.9000 |
|
|
$2.74 |
+0.0550 |
+2.05% |
617 |
2.7350 - 2.8127 |
2.6500 - 10.2200 |
|
|
$6.5 |
+0.2400 |
+3.83% |
2.66 מיליון |
6.3400 - 6.5300 |
5.8900 - 21.2600 |
|
|
$10.35 |
+0.4500 |
+4.55% |
2.07 מיליון |
9.8500 - 10.3500 |
9.7900 - 15.6600 |
|
|
$18.41 |
+0.6200 |
+3.49% |
588,799 |
18.0000 - 18.4300 |
17.4500 - 30.6200 |
|
|
$63.36 |
+1.9400 |
+3.17% |
1,888 |
62.7200 - 63.3562 |
58.5200 - 99.7000 |
|
|
$48.68 |
+0.0150 |
+0.03% |
1,245 |
48.6800 - 48.7200 |
48.5000 - 49.9900 |
|