| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$20.27 |
-0.1600 |
-0.78% |
77,164 |
20.1900 - 20.4700 |
19.5100 - 33.5000 |
||
$33.98 |
-0.3000 |
-0.88% |
417,708 |
33.8800 - 34.2400 |
30.5500 - 46.2300 |
||
$11.63 |
-0.0644 |
-0.55% |
5,308 |
11.5600 - 11.6278 |
10.1700 - 14.7500 |
||
$15.87 |
+0.0300 |
+0.19% |
1.03 מיליון |
15.7176 - 15.9529 |
14.4400 - 30.0200 |
||
$72.65 |
-0.5500 |
-0.75% |
629,720 |
70.1700 - 73.0200 |
43.7400 - 176.9700 |
||
$8.46 |
-0.0500 |
-0.59% |
49,728 |
8.4400 - 8.5000 |
7.7400 - 12.0500 |
||
$31.78 |
-0.1100 |
-0.34% |
11,860 |
31.7250 - 31.7800 |
27.4400 - 32.1600 |
||
$36.99 |
-0.3400 |
-0.91% |
178,452 |
36.8100 - 37.2300 |
27.4600 - 44.9600 |
||
$24.7 |
-0.1200 |
-0.48% |
7,532 |
24.6800 - 24.7900 |
20.2200 - 26.2500 |
||
$20.42 |
-0.2032 |
-0.99% |
1,426 |
20.2799 - 20.4200 |
17.5200 - 29.0700 |
||
$12.26 |
+0.0601 |
+0.49% |
197 |
12.1493 - 12.3200 |
10.4800 - 18.3400 |
||
$50.68 |
+1.2350 |
+2.5% |
2.96 מיליון |
49.6200 - 50.7750 |
8.7200 - 49.5600 |
||
$20.51 |
+0.1804 |
+0.89% |
1,489 |
20.4850 - 20.6100 |
18.3900 - 25.0800 |
||
$11.33 |
+0.0520 |
+0.46% |
18,982 |
11.2950 - 11.4000 |
9.6900 - 15.7100 |
||
$12.84 |
-0.4158 |
-3.14% |
11,563 |
12.8350 - 13.2800 |
9.8200 - 20.0300 |
||
$8.27 |
-0.0544 |
-0.65% |
17,189 |
8.2650 - 8.3000 |
7.5000 - 11.4700 |
||
$18.25 |
-0.2500 |
-1.35% |
7.07 מיליון |
18.1650 - 18.4637 |
15.5800 - 29.2600 |
||
$82.46 |
-0.7057 |
-0.85% |
4,189 |
81.5580 - 82.8400 |
58.2000 - 122.2100 |
||
$12.54 |
+0.4650 |
+3.85% |
96.09 מיליון |
12.1600 - 12.5900 |
10.0500 - 32.7300 |
||
$38.55 |
+0.1600 |
+0.42% |
547,039 |
37.7800 - 39.3000 |
25.3600 - 51.6300 |
||
$60.19 |
-0.5900 |
-0.97% |
3.29 מיליון |
59.9680 - 61.1300 |
35.5700 - 71.1600 |
||
$22.56 |
+0.2503 |
+1.12% |
1,080 |
22.0600 - 22.7100 |
13.4400 - 28.5600 |
||
$50.83 |
-1.9200 |
-3.64% |
46.45 מיליון |
50.6150 - 52.4700 |
25.1700 - 64.1300 |
||
$55.18 |
+1.3251 |
+2.46% |
906 |
54.3700 - 55.1900 |
40.2600 - 67.9400 |
||
$65.96 |
+0.0037 |
+0.01% |
101 |
65.9600 - 65.9600 |
58.0500 - 69.2300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |