|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.59 |
-0.0910 |
-0.62% |
3,645 |
14.5885 - 14.7500 |
12.9400 - 21.8300 |
|
|
$21.53 |
+0.0611 |
+0.28% |
2,383 |
21.4600 - 21.6900 |
8.2400 - 34.3100 |
|
|
$20.65 |
-0.9800 |
-4.53% |
34,737 |
20.4300 - 21.8700 |
17.1000 - 35.3000 |
|
|
$13.84 |
-0.1900 |
-1.35% |
1.39 מיליון |
13.8050 - 14.1400 |
11.1000 - 21.1100 |
|
|
$17.86 |
+0.0100 |
+0.06% |
14,323 |
17.8600 - 18.0000 |
7.7600 - 24.8200 |
|
|
$41.39 |
+0.8300 |
+2.05% |
10,062 |
40.9200 - 41.9166 |
29.9900 - 72.8000 |
|
|
$16.83 |
-0.9600 |
-5.4% |
321,749 |
16.7900 - 17.4900 |
6.9700 - 39.5000 |
|
|
$22.11 |
+0.5100 |
+2.36% |
11,049 |
21.6300 - 22.3298 |
15.8600 - 35.6400 |
|
|
$13.88 |
+0.2000 |
+1.46% |
77,707 |
13.6500 - 13.9880 |
11.7200 - 19.4000 |
|
|
$12.09 |
+0.0100 |
+0.08% |
8,594 |
12.0700 - 12.1400 |
10.4100 - 17.4700 |
|
|
$33.23 |
+0.9300 |
+2.88% |
172,316 |
32.0300 - 33.4700 |
18.2200 - 39.7900 |
|
|
$15.69 |
-0.1200 |
-0.76% |
2,325 |
15.5800 - 15.8100 |
6.3700 - 24.2500 |
|
|
$11.35 |
-0.0800 |
-0.7% |
9,102 |
11.2600 - 11.4600 |
9.3100 - 15.8700 |
|
|
$33.31 |
+0.2219 |
+0.67% |
52,868 |
32.9200 - 33.4100 |
24.1400 - 36.2600 |
|
|
$42.54 |
-0.0700 |
-0.16% |
219,688 |
42.4400 - 42.9301 |
7.8200 - 56.5300 |
|
|
$12.76 |
+0.1537 |
+1.22% |
1,885 |
12.7400 - 12.8401 |
10.0000 - 16.2700 |
|
|
$24.19 |
-1.4000 |
-5.47% |
3.61 מיליון |
23.7400 - 24.7800 |
4.4200 - 28.6900 |
|
|
$10.71 |
+0.0700 |
+0.66% |
27.02 מיליון |
9.7000 - 11.3700 |
4.5800 - 54.8900 |
|
|
$14.38 |
+0.1700 |
+1.2% |
196,423 |
14.2500 - 14.4500 |
10.6900 - 17.7200 |
|
|
$32.82 |
+0.5500 |
+1.7% |
124,873 |
32.4400 - 32.9000 |
23.6300 - 33.7000 |
|
|
$25.66 |
-0.0500 |
-0.19% |
3.5 מיליון |
25.3150 - 25.7750 |
15.5300 - 29.5600 |
|
|
$19.22 |
-0.0700 |
-0.36% |
74,990 |
19.1000 - 19.2500 |
15.6500 - 21.5800 |
|
|
$22.17 |
-0.3723 |
-1.65% |
1,148 |
22.1653 - 22.5400 |
19.8700 - 32.1700 |
|
|
$18.56 |
-0.0900 |
-0.48% |
6.34 מיליון |
18.4300 - 18.8400 |
15.1200 - 28.6600 |
|
|
$22.11 |
+0.2400 |
+1.1% |
4,895 |
22.0600 - 22.2700 |
15.2000 - 25.0000 |