רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VTHR	Vanguard Russell 3000	$224.62	+2.7900	+1.26%	9,414	223.9200 - 225.0399	179.7000 - 233.7900
VTWV	Vanguard Russell 2000 Value	$133.54	+2.0800	+1.58%	13,828	131.4900 - 134.0237	109.9600 - 140.6900
VTWO	Vanguard Russell 2000 Index	$80.29	+1.3700	+1.74%	2.18 מיליון	78.9000 - 80.5900	65.3900 - 85.6500
VTWG	Vanguard Russell 2000 Growth	$183.52	+3.2300	+1.79%	19,161	180.4900 - 184.3700	148.1200 - 199.0000
VONV	Vanguard Russell 1000 Value	$76.22	+0.6800	+0.9%	424,393	75.6500 - 76.3397	62.9200 - 78.8100
VONG	Vanguard Russell 1000 Growth	$83.42	+1.2700	+1.55%	575,742	82.5100 - 83.5150	61.5400 - 87.7500
VONE	Vanguard Russell 1000	$230.24	+2.8900	+1.27%	41,291	228.0886 - 230.3000	183.2300 - 238.8900
VNQ	Vanguard Real Estate	$80.43	+0.7300	+0.92%	5.48 מיליון	79.7200 - 80.7600	70.6100 - 90.0900
VMBS	Vanguard Mortgage-Backed ETF	$44.52	+0.1500	+0.34%	1.19 מיליון	44.3050 - 44.6099	42.0600 - 47.0400
VOE	Vanguard Mid-Cap Value ETF	$150.18	+0.8400	+0.56%	414,601	149.2500 - 150.5862	123.9200 - 156.2700
VOT	Vanguard Mid-Cap Growth ETF	$224.27	+3.4700	+1.57%	243,569	221.4100 - 224.7100	179.4300 - 236.4700
VO	Vanguard Mid-Cap	$238.89	+2.2700	+0.96%	546,348	237.1100 - 239.7800	194.8000 - 250.4100
MGV	Vanguard Mega Cap Value	$116.52	+0.9700	+0.84%	189,232	115.8850 - 116.6550	96.7700 - 119.6900
MGK	Vanguard Mega Cap Growth	$274.82	+4.3400	+1.6%	250,941	271.7701 - 275.1700	199.8100 - 291.4000
MGC	Vanguard Mega Cap	$181.07	+2.2800	+1.28%	54,873	179.4800 - 181.1400	141.5800 - 187.6800
VAW	Vanguard Materials VIPERs	$194.17	-1.5600	-0.8%	42,928	193.4000 - 194.9800	162.4800 - 205.9900
VGLT	Vanguard Long-Term Government Bond Index	$55.96	+0.0300	+0.05%	1.58 מיליון	55.6550 - 56.2450	51.9100 - 66.1300
VCLT	Vanguard Long-Term Corp Bond	$74.61	+0.1700	+0.23%	1.31 מיליון	74.2000 - 75.0100	67.4700 - 81.1100
BLV	Vanguard Long-Term Bond	$68.65	+0.0600	+0.09%	518,390	68.3000 - 69.0300	62.9500 - 77.2000
VV	Vanguard Large-Cap	$232.22	+2.8900	+1.26%	283,875	230.0519 - 232.2600	184.1300 - 241.3800
VYMI	Vanguard International High Dividend Yield	$68.04	+0.5300	+0.79%	245,549	67.5062 - 68.0600	59.2000 - 69.5100
VIGI	Vanguard International Dividend Appreciation	$79.23	+0.8300	+1.06%	238,717	78.5900 - 79.2900	68.4500 - 82.9500
VCIT	Vanguard Intermediate-Term Corporate Bond	$78.62	+0.2100	+0.27%	9.17 מיליון	78.3100 - 78.8100	73.7800 - 81.6500
BIV	Vanguard Intermediate-Term Bond	$73.58	+0.1600	+0.22%	1.12 מיליון	73.3200 - 73.7700	70.4300 - 77.6800
VGIT	Vanguard Interim-Term Goverment Bond	$57.39	+0.0900	+0.16%	1.4 מיליון	57.2190 - 57.4660	56.0700 - 60.9400