רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VYM	Vanguard High Dividend Yield Indx ETF	$115.53	-0.5700	-0.49%	1.34 מיליון	115.2003 - 117.4810	98.4000 - 121.2900
VHT	Vanguard Health Care	$253.59	-1.1800	-0.46%	265,852	253.2765 - 257.5800	222.2700 - 271.5300
VUG	Vanguard Growth	$334.96	-6.3700	-1.87%	1.2 מיליון	334.5178 - 343.8100	242.9800 - 348.8800
VNQI	Vanguard Global ex-US Real Estate	$40.18	-0.3300	-0.81%	180,203	40.1200 - 40.8000	36.5800 - 43.7000
VPL	Vanguard FTSE Pacific	$73.21	-0.4100	-0.56%	337,817	73.0750 - 74.3050	63.4400 - 76.7500
VGK	Vanguard FTSE Europe	$64.97	-0.1000	-0.15%	5.54 מיליון	64.8550 - 66.0200	55.0600 - 67.7800
VWO	Vanguard FTSE Emerging Markets	$41.34	-0.2600	-0.63%	13.31 מיליון	41.2600 - 41.8450	37.4600 - 43.1000
VEA	Vanguard FTSE Developed Markets	$48.36	-0.1700	-0.35%	20.12 מיליון	48.2725 - 49.1250	41.4800 - 50.3600
VSS	Vanguard FTSE All-World ex-US SmallCap	$113.79	-0.6700	-0.59%	180,188	113.6200 - 115.2100	99.0300 - 118.0000
VEU	Vanguard FTSE All-World ex-US	$56.85	-0.2300	-0.4%	4.04 מיליון	56.7422 - 57.6450	49.4700 - 59.0000
VFH	Vanguard Financials	$96.48	-0.7000	-0.72%	335,083	96.2100 - 98.7500	73.8700 - 102.6000
VXF	Vanguard Extended Market Index VIPERs	$164.19	-3.0500	-1.82%	567,596	163.7700 - 168.6083	131.8000 - 176.2000
EDV	Vanguard Extended Duration	$69.74	-1.6100	-2.26%	735,880	69.3409 - 70.2100	62.3000 - 90.7200
ESGV	Vanguard ESG U.S. Stock	$89.27	-1.2400	-1.37%	247,181	89.0950 - 91.3200	70.3200 - 93.4400
VSGX	Vanguard ESG International	$55.38	-0.3150	-0.57%	92,437	55.3300 - 56.2100	47.9600 - 57.8500
VDE	Vanguard Energy	$132.67	-1.3500	-1.01%	675,034	132.4500 - 135.2100	105.5100 - 137.9200
VWOB	Vanguard Emerging Markets Goverment Bonds	$61.91	-0.7500	-1.2%	1.69 מיליון	61.8400 - 62.7000	57.1800 - 64.5000
VIG	Vanguard Dividend Appreciation ETF	$174.38	-1.2200	-0.69%	940,260	174.0386 - 177.5385	149.6700 - 183.5200
VDC	Vanguard Consumer Staples	$194.57	-0.9700	-0.5%	129,229	194.3975 - 197.1500	172.7500 - 204.8000
VCR	Vanguard Consumer Discretionary	$299.54	-5.2600	-1.73%	129,867	299.2900 - 306.7700	243.6400 - 319.4400
VOX	Vanguard Communication Services	$128.84	-1.9300	-1.48%	313,618	128.5600 - 131.8600	93.4800 - 134.3400
VNM	VanEck Vectors Vietnam	$12.55	-0.7100	-5.35%	1.33 מיליון	12.5500 - 12.7500	11.5100 - 15.6500
ESPO	VanEck Vectors Video Gaming and eSports	$58.93	-1.0000	-1.67%	13,124	58.8000 - 60.2400	49.0300 - 65.2200
NLR	VanEck Vectors Uranium+Nuclear Energy	$76.89	-1.6700	-2.13%	34,149	76.4000 - 79.6400	53.0600 - 81.2200
SLX	VanEck Vectors Steel	$71.09	-0.1126	-0.16%	16,664	70.8800 - 72.1249	55.1900 - 75.0000