רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


MDY	SPDR S&P MIDCAP 400	$529.8	0.0000	0%	866	526.3165 - 532.0600	424.2200 - 558.3400
IVV	iShares S&P 500	$507.97	-0.2000	-0.04%	53,602	505.6400 - 509.8500	405.5400 - 527.1600
SPY	SPDR S&P 500 ETF Trust	$505.41	-0.2400	-0.05%	1.49 מיליון	503.1300 - 507.3700	403.7400 - 524.6100
VGT	Vanguard Information Technology	$495.24	+0.7900	+0.16%	1,638	492.8800 - 500.4300	374.5200 - 536.6300
VOO	Vanguard S&P 500 ETF	$464.5	-0.3400	-0.07%	93,724	462.4400 - 466.3100	370.9200 - 483.2400
QQQ	Invesco QQQ Trust	$426.51	+1.4400	+0.34%	1.33 מיליון	424.2000 - 429.7300	315.0500 - 449.3400
DIA	SPDR Dow Jones Industrial Average	$384.44	-0.5800	-0.15%	62,254	383.0201 - 385.4657	323.2100 - 398.8200
VUG	Vanguard Growth	$331.07	-0.0700	-0.02%	1,260	329.5133 - 334.0250	246.2600 - 348.8800
OIH	VanEck Vectors Oil Services	$325.08	-1.8100	-0.55%	6	321.8000 - 328.2129	246.0400 - 364.0800
IWF	iShares Russell 1000 Growth	$324.09	+0.0600	+0.02%	49	322.5041 - 326.6100	241.2000 - 340.8300
VCR	Vanguard Consumer Discretionary	$299.4	+1.1000	+0.37%	16	298.2100 - 301.6750	244.0700 - 319.4400
VOOG	Vanguard S&P 500 Growth	$293.65	+0.1100	+0.04%	31	292.1057 - 296.1390	227.9200 - 308.8400
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$286.57	+6.4400	+2.3%	28,132	278.7400 - 296.6600	90.5600 - 354.8700
VHT	Vanguard Health Care	$257.26	-0.5600	-0.22%	42	256.1132 - 257.8900	222.2700 - 271.5300
VTI	Vanguard Total Stock Market	$250.65	+0.0600	+0.02%	10,944	249.3000 - 251.5100	200.2000 - 261.0700
VBK	Vanguard Small Cap Growth	$244.19	-0.4400	-0.18%	231	242.5500 - 246.4300	195.6300 - 262.0900
OEF	iShares S&P 100	$239.79	-0.1600	-0.07%	136,806	238.7800 - 240.9700	185.7400 - 248.6900
VO	Vanguard Mid-Cap	$239.49	+0.6000	+0.25%	3,970	238.2478 - 240.4000	194.8000 - 250.4100
VIS	Vanguard Industrials	$235.54	-1.6300	-0.69%	161	233.7400 - 237.9277	183.2900 - 244.7200
VV	Vanguard Large-Cap	$231.94	-0.2800	-0.12%	4,665	230.9517 - 232.8701	184.1500 - 241.3800
VTHR	Vanguard Russell 3000	$224.71	+0.0900	+0.04%	5,676	223.6500 - 225.0399	179.7000 - 233.7900
VOT	Vanguard Mid-Cap Growth ETF	$224.53	+0.2600	+0.12%	439	223.1000 - 226.5600	179.4300 - 236.4700
MMTM	SPDR S&P 1500 Momentum Tilt	$220.49	-0.7060	-0.32%	1,394	219.8786 - 221.1300	168.2600 - 230.6400
VB	Vanguard Small Cap VIPERs	$216.48	-0.2200	-0.1%	79	215.0000 - 217.4700	174.8400 - 229.5400
XSD	SPDR S&P Semiconductor	$215.54	+4.8400	+2.3%	216	213.6200 - 218.0431	165.0000 - 241.7200