WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$566.54 |
+3.1600 |
+0.56% |
135,292 |
528.1800 - 575.0000 |
85.8900 - 595.9500 |
|
|
$434.7 |
-5.4200 |
-1.23% |
971,069 |
427.0402 - 437.5300 |
424.2700 - 533.5700 |
|
|
$424.63 |
+14.5587 |
+3.39% |
65 |
424.6297 - 424.6297 |
406.2300 - 895.7200 |
|
|
$395.75 |
-2.8600 |
-0.72% |
5.42 מיליון |
388.6300 - 396.7900 |
382.1700 - 482.0700 |
|
|
$393.89 |
-3.0300 |
-0.76% |
91.45 מיליון |
386.9600 - 395.1500 |
380.5400 - 479.9800 |
|
|
$388.95 |
-9.7100 |
-2.44% |
955,236 |
384.5200 - 393.5700 |
377.3300 - 559.0200 |
|
|
$362.18 |
-2.6300 |
-0.72% |
5.57 מיליון |
355.7000 - 363.2100 |
349.7600 - 441.2600 |
|
|
$338.25 |
-6.6700 |
-1.93% |
643,985 |
333.0000 - 341.4400 |
327.0600 - 467.0600 |
|
|
$319.39 |
+0.5500 |
+0.17% |
5.26 מיליון |
313.6200 - 320.1500 |
306.2800 - 369.5000 |
|
|
$303.56 |
-9.1400 |
-2.92% |
80,839 |
298.8000 - 305.8800 |
298.6600 - 453.6600 |
|
|
$295.57 |
-3.6400 |
-1.22% |
75,377 |
290.8400 - 296.6800 |
285.9600 - 374.7700 |
|
|
$287.24 |
-6.2400 |
-2.13% |
73.49 מיליון |
282.2500 - 288.8600 |
280.2100 - 408.7100 |
|
|
$281.7 |
+1.2600 |
+0.45% |
723,098 |
272.4650 - 283.2700 |
164.4100 - 312.5200 |
|
|
$280.2 |
-1.1100 |
-0.39% |
11,044 |
277.1107 - 280.6190 |
267.7900 - 322.9200 |
|
|
$273.84 |
+0.3000 |
+0.11% |
25,514 |
270.8500 - 274.1800 |
260.1100 - 302.6600 |
|
|
$268.01 |
-9.6600 |
-3.48% |
1.34 מיליון |
265.0366 - 273.5600 |
257.1800 - 448.7900 |
|
|
$261.8 |
+0.6800 |
+0.26% |
27,288 |
258.4400 - 262.0700 |
249.4000 - 297.3000 |
|
|
$248.13 |
-4.1400 |
-1.64% |
60,067 |
244.9700 - 249.8650 |
239.5800 - 327.8100 |
|
|
$239.32 |
-0.0200 |
-0.01% |
171,637 |
236.6700 - 239.7600 |
228.0000 - 268.7200 |
|
|
$237.66 |
-2.9700 |
-1.23% |
1.63 מיליון |
233.4335 - 239.1200 |
231.9500 - 292.0500 |
|
|
$228.94 |
-6.6600 |
-2.83% |
141,216 |
226.2800 - 231.5050 |
226.2800 - 360.5400 |
|
|
$227.56 |
-5.2500 |
-2.26% |
1.1 מיליון |
223.4960 - 229.0000 |
222.1400 - 328.5200 |
|
|
$226.88 |
-2.1700 |
-0.95% |
218,778 |
223.1641 - 227.5400 |
219.8500 - 280.4400 |
|
|
$223.93 |
-6.0700 |
-2.64% |
6.38 מיליון |
221.8300 - 227.0000 |
215.2300 - 318.8200 |
|
|
$222.66 |
-4.5700 |
-2.01% |
2.26 מיליון |
218.8211 - 223.8200 |
217.0900 - 311.9500 |
|