רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


NRGU	MicroSectors U.S. Big Oil Index 3X Leveraged	$566.54	+3.1600	+0.56%	135,292	528.1800 - 575.0000	85.8900 - 595.9500
MDY	SPDR S&P MIDCAP 400	$434.7	-5.4200	-1.23%	971,069	427.0402 - 437.5300	424.2700 - 533.5700
FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$424.63	+14.5587	+3.39%	65	424.6297 - 424.6297	406.2300 - 895.7200
IVV	iShares S&P 500	$395.75	-2.8600	-0.72%	5.42 מיליון	388.6300 - 396.7900	382.1700 - 482.0700
SPY	SPDR S&P 500 ETF Trust	$393.89	-3.0300	-0.76%	91.45 מיליון	386.9600 - 395.1500	380.5400 - 479.9800
SOXX	iShares PHLX SOX Semiconductor Sector Index	$388.95	-9.7100	-2.44%	955,236	384.5200 - 393.5700	377.3300 - 559.0200
VOO	Vanguard S&P 500 ETF	$362.18	-2.6300	-0.72%	5.57 מיליון	355.7000 - 363.2100	349.7600 - 441.2600
VGT	Vanguard Information Technology	$338.25	-6.6700	-1.93%	643,985	333.0000 - 341.4400	327.0600 - 467.0600
DIA	SPDR Dow Jones Industrial Average	$319.39	+0.5500	+0.17%	5.26 מיליון	313.6200 - 320.1500	306.2800 - 369.5000
IGM	iShares Expanded Tech Sector ETF	$303.56	-9.1400	-2.92%	80,839	298.8000 - 305.8800	298.6600 - 453.6600
XLG	Invesco S&P 500 Top 50	$295.57	-3.6400	-1.22%	75,377	290.8400 - 296.6800	285.9600 - 374.7700
QQQ	Invesco QQQ Trust	$287.24	-6.2400	-2.13%	73.49 מיליון	282.2500 - 288.8600	280.2100 - 408.7100
OIH	VanEck Vectors Oil Services	$281.7	+1.2600	+0.45%	723,098	272.4650 - 283.2700	164.4100 - 312.5200
RYH	Invesco S&P 500 Equal Weight Health Care	$280.2	-1.1100	-0.39%	11,044	277.1107 - 280.6190	267.7900 - 322.9200
IYH	iShares Dow Jones US Healthcare	$273.84	+0.3000	+0.11%	25,514	270.8500 - 274.1800	260.1100 - 302.6600
IGV	iShares Expanded Tech-Software Sector	$268.01	-9.6600	-3.48%	1.34 מיליון	265.0366 - 273.5600	257.1800 - 448.7900
IHF	iShares Dow Jones US Healthcare Provider	$261.8	+0.6800	+0.26%	27,288	258.4400 - 262.0700	249.4000 - 297.3000
RYT	Invesco S&P 500 Equal Weight Technology	$248.13	-4.1400	-1.64%	60,067	244.9700 - 249.8650	239.5800 - 327.8100
VHT	Vanguard Health Care	$239.32	-0.0200	-0.01%	171,637	236.6700 - 239.7600	228.0000 - 268.7200
IJH	iShares Core S&P Mid-Cap	$237.66	-2.9700	-1.23%	1.63 מיליון	233.4335 - 239.1200	231.9500 - 292.0500
VCR	Vanguard Consumer Discretionary	$228.94	-6.6600	-2.83%	141,216	226.2800 - 231.5050	226.2800 - 360.5400
VUG	Vanguard Growth	$227.56	-5.2500	-2.26%	1.1 מיליון	223.4960 - 229.0000	222.1400 - 328.5200
IWV	iShares Russell 3000	$226.88	-2.1700	-0.95%	218,778	223.1641 - 227.5400	219.8500 - 280.4400
SMH	VanEck Vectors Semiconductor	$223.93	-6.0700	-2.64%	6.38 מיליון	221.8300 - 227.0000	215.2300 - 318.8200
IWF	iShares Russell 1000 Growth	$222.66	-4.5700	-2.01%	2.26 מיליון	218.8211 - 223.8200	217.0900 - 311.9500