רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$828.84	-27.5722	-3.19%	430	828.8429 - 838.0300	496.3800 - 883.1800
FLGE	Credit Suisse FI Large Cap Growth Enhanced	$827.98	-28.0010	-3.25%	1,822	776.0001 - 832.6400	490.0000 - 884.8400
SOXX	iShares PHLX SOX Semiconductor Sector Index	$518.74	-14.8500	-2.78%	816,043	514.9200 - 528.2600	353.7400 - 548.1200
MDY	SPDR S&P MIDCAP 400	$506.35	-17.2800	-3.3%	1.61 מיליון	502.9300 - 512.3700	395.1400 - 533.5700
IVV	iShares S&P 500	$460.62	-10.6600	-2.26%	7.26 מיליון	459.6000 - 465.7300	360.5000 - 475.5000
SPY	SPDR S&P 500 ETF Trust	$458.97	-10.4700	-2.23%	112.67 מיליון	457.7700 - 463.9000	359.1700 - 473.5400
VGT	Vanguard Information Technology	$442.12	-10.1900	-2.25%	565,209	440.2400 - 449.7600	328.8000 - 463.6800
IGM	iShares Expanded Tech Sector ETF	$434.2	-8.9469	-2.02%	12,200	432.5300 - 440.8248	331.3200 - 453.6600
VOO	Vanguard S&P 500 ETF	$422.14	-9.3900	-2.18%	7.7 מיליון	420.9000 - 426.5200	330.0400 - 435.4100
IGV	iShares Expanded Tech-Software Sector	$418.19	-4.0500	-0.96%	1.56 מיליון	416.3100 - 425.9400	323.1600 - 448.7900
QQQ	Invesco QQQ Trust, Series 1	$391.2	-7.5600	-1.9%	51.53 מיליון	389.7700 - 397.5400	294.7800 - 408.7100
XLG	Invesco S&P 500 Top 50	$358.49	-7.5600	-2.07%	29,922	357.2500 - 363.0599	273.0800 - 371.2600
DIA	SPDR Dow Jones Industrial Average	$349.02	-9.0100	-2.52%	9.07 מיליון	347.3600 - 351.4600	294.7500 - 365.6400
VCR	Vanguard Consumer Discretionary	$343.18	-8.7600	-2.49%	77,276	341.4210 - 346.8113	257.8600 - 360.5400
VUG	Vanguard Growth	$315.01	-6.5500	-2.04%	754,027	313.9100 - 319.8600	239.4100 - 328.5200
RYT	Invesco S&P 500 Equal Weight Technology	$309.88	-7.1961	-2.27%	15,552	308.7400 - 315.3000	236.6600 - 323.0300
SMH	VanEck Vectors Semiconductor	$299.4	-8.9400	-2.9%	3.37 מיליון	297.8900 - 305.4300	203.9800 - 318.8200
RYH	Invesco S&P 500 Equal Weight Health Care	$299.32	-2.4274	-0.8%	4,584	299.3200 - 302.9475	249.7300 - 321.4800
IWF	iShares Russell 1000 Growth	$298.91	-6.7300	-2.2%	1.26 מיליון	298.2000 - 303.9432	226.7700 - 311.9500
IWO	iShares Russell 2000 Growth	$296.88	-10.9500	-3.56%	1.3 מיליון	293.2100 - 302.3000	259.2500 - 339.9100
VOOG	Vanguard S&P 500 Growth	$293.54	-6.5500	-2.18%	130,291	293.0000 - 298.6800	218.9700 - 306.0800
IYH	iShares Dow Jones US Healthcare	$283.63	-1.3300	-0.47%	22,191	283.0700 - 287.1500	236.2000 - 296.6800
VBK	Vanguard Small Cap Growth	$281.91	-6.8300	-2.37%	249,379	279.5000 - 285.4700	244.3000 - 306.7800
IJH	iShares Core S&P Mid-Cap	$277.36	-9.0900	-3.17%	1.55 מיליון	275.1589 - 280.3200	216.1800 - 292.0500
IWV	iShares Russell 3000	$270.39	-6.4000	-2.31%	92,122	269.6344 - 273.1600	213.4700 - 279.4500