רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$746.33	-27.6955	-3.58%	152	746.3300 - 746.3300	465.9400 - 853.1900
NRGU	MicroSectors U.S. Big Oil Index 3X Leveraged	$642.05	-9.5632	-1.47%	5,204	634.4600 - 650.1850	289.3300 - 723.6600
MDY	SPDR S&P MIDCAP 400	$525.84	-3.9600	-0.75%	388,422	521.7200 - 526.4100	424.2200 - 558.3400
IVV	iShares S&P 500	$503.73	-4.2400	-0.83%	1.63 מיליון	499.9500 - 503.8600	405.5400 - 527.1600
SPY	SPDR S&P 500 ETF Trust	$501.22	-4.1900	-0.83%	30.86 מיליון	497.4900 - 501.4000	403.7400 - 524.6100
VGT	Vanguard Information Technology	$492.28	-2.9600	-0.6%	268,769	487.0000 - 492.6800	374.5200 - 536.6300
VOO	Vanguard S&P 500 ETF	$460.71	-3.7900	-0.82%	2.71 מיליון	457.2600 - 460.8200	370.9200 - 483.2400
QQQ	Invesco QQQ Trust	$421.69	-4.8200	-1.13%	29.28 מיליון	418.1400 - 422.2900	315.0500 - 449.3400
DIA	SPDR Dow Jones Industrial Average	$379.6	-4.8400	-1.26%	2.82 מיליון	377.4800 - 380.1500	323.2100 - 398.8200
VUG	Vanguard Growth	$326.93	-4.1417	-1.25%	430,216	322.6700 - 326.9800	246.2600 - 348.8800
OIH	VanEck Vectors Oil Services	$324.81	-0.2700	-0.08%	187,325	320.5854 - 325.8050	246.0400 - 364.0800
IWF	iShares Russell 1000 Growth	$320.51	-3.5800	-1.1%	346,401	316.5600 - 320.5100	241.2000 - 340.8300
VCR	Vanguard Consumer Discretionary	$296.94	-2.4600	-0.82%	9,840	293.7460 - 296.9400	244.0700 - 319.4400
VOOG	Vanguard S&P 500 Growth	$290.34	-3.3100	-1.13%	64,303	286.4850 - 290.3400	227.9200 - 308.8400
IWV	iShares Russell 3000	$286.62	-2.5800	-0.89%	26,326	284.6000 - 286.6300	231.0200 - 300.7200
IWB	iShares Russell 1000	$275.67	-2.2500	-0.81%	113,907	273.5700 - 275.7500	221.3100 - 288.7500
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$274.27	-12.3000	-4.29%	1.47 מיליון	255.6600 - 275.2000	90.5600 - 354.8700
MGK	Vanguard Mega Cap Growth	$271.26	-3.5000	-1.27%	111,922	267.7500 - 271.2600	203.0100 - 291.4000
VHT	Vanguard Health Care	$254.96	-2.3000	-0.89%	65,615	253.8250 - 257.0671	222.2700 - 271.5300
IWO	iShares Russell 2000 Growth	$248.47	-2.8000	-1.11%	95,223	246.4100 - 248.5900	203.4200 - 273.7600
VTI	Vanguard Total Stock Market	$248.37	-2.2800	-0.91%	1.29 מיליון	246.4332 - 248.4301	200.2000 - 261.0700
VBK	Vanguard Small Cap Growth	$242.18	-2.0100	-0.82%	132,628	239.7400 - 242.3000	195.6300 - 262.0900
VO	Vanguard Mid-Cap	$238.9	-0.5900	-0.25%	172,600	236.4857 - 238.9899	194.8000 - 250.4100
OEF	iShares S&P 100	$237.15	-2.6426	-1.1%	90,582	235.3500 - 237.1474	185.7400 - 248.6900
VIS	Vanguard Industrials	$235.45	-0.0887	-0.04%	21,917	232.6900 - 235.4513	183.2900 - 244.7200