רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FTA	First Trust Large Cap Value AlphaDEX	$74.32	+0.1749	+0.24%	30,529	74.1000 - 74.5692	61.4700 - 76.5100
PSCM	Invesco S&P SmallCap Materials	$74.07	+0.0109	+0.01%	784	74.0699 - 74.3500	58.4500 - 76.9200
SSPY	Syntax Stratified LargeCap	$73.95	-0.1462	-0.2%	242	73.9535 - 73.9535	61.9200 - 76.9800
BIV	Vanguard Intermediate-Term Bond	$73.58	+0.1600	+0.22%	11,843	73.3200 - 73.7700	70.4300 - 77.6800
SCHV	Schwab U.S. Large-Cap Value	$73.42	+0.5600	+0.77%	753	72.9501 - 73.5500	60.9900 - 76.1300
ULVM	VictoryShares USAA MSCI USA Value Momentum	$73.3	+0.8975	+1.24%	145	73.3000 - 73.3000	58.9000 - 76.0700
XRT	SPDR S&P Retail	$73.04	+1.5300	+2.14%	2,394	71.8500 - 73.1200	56.2000 - 79.1200
ERX	Direxion Daily Energy Bull 2X Shares	$72.87	+0.6900	+0.96%	804	70.8300 - 72.9400	48.3900 - 77.5200
DBJP	Xtrackers MSCI Japan Hedged Equity	$72.57	+0.0800	+0.11%	12,835	72.1761 - 72.6800	53.2000 - 75.5700
VPL	Vanguard FTSE Pacific	$72.57	+0.2600	+0.36%	475,015	72.0875 - 72.6500	63.4400 - 76.7500
ILCG	iShares Morningstar Growth	$72.51	+1.1200	+1.57%	66,159	71.8400 - 72.6000	54.1900 - 76.3800
JUST	Goldman Sachs JUST U.S. Large Cap Equity	$72.46	+0.8761	+1.22%	6,080	72.0200 - 72.5600	57.9300 - 75.0600
WTV	WisdomTree U.S. Value Fund	$72.46	+0.6453	+0.9%	58	71.9500 - 72.6300	56.4700 - 75.9900
SCJ	iShares MSCI Japan Small Cap Index	$72.3	-0.0100	-0.01%	52,368	72.1000 - 72.4300	64.4000 - 75.9100
SSO	ProShares Ultra S&P 500	$72.04	+1.7100	+2.43%	86,583	70.8000 - 72.1500	48.4700 - 77.9600
FNY	First Trust Mid Cap Growth AlphaDEX	$71.98	+1.4400	+2.04%	8,494	71.3001 - 72.0600	55.3300 - 76.1000
MOO	VanEck Vectors Agribusiness	$71.97	+0.2800	+0.39%	425	71.4001 - 72.1063	69.9300 - 88.0000
FXC	Invesco CurrencyShares Canadian Dollar Trust	$71.64	+0.1800	+0.25%	1,000	71.4500 - 71.6796	70.3500 - 74.6400
ZROZ	PIMCO 25+ Year Zero Coupon U.S. Treasury	$71.48	-0.0200	-0.03%	729	70.8900 - 72.0000	64.0300 - 95.7900
UGA	United States Gasoline Fund	$71.45	+0.8500	+1.2%	164	69.7600 - 71.5900	52.9800 - 76.0800
EETH	ProShares Ether Strategy	$70.95	+0.7100	+1.01%	1,819	69.8900 - 72.0200	36.5500 - 93.4000
BND	Vanguard Total Bond Market	$70.95	+0.1300	+0.18%	6,216	70.7100 - 71.1100	67.9900 - 74.3800
DPST	Direxion Daily Regional Banks Bull 3x Shares	$70.67	+2.2400	+3.27%	14,300	67.0100 - 72.1700	3.4600 - 107.8600
IXN	iShares S&P Global Technology Sector	$70.51	+1.1300	+1.63%	305	69.6800 - 70.7000	52.4100 - 76.2500
SPYG	SPDR Portfolio S&P 500 Growth	$70.5	+1.1100	+1.6%	2,021	69.7000 - 70.5900	54.6700 - 74.1000