|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$87.95 |
-2.2300 |
-2.47% |
21,353 |
87.3600 - 89.1200 |
82.0100 - 133.8700 |
|
|
$87.61 |
-0.8200 |
-0.93% |
1.11 מיליון |
86.0800 - 87.8500 |
84.7500 - 108.9100 |
|
|
$87.34 |
-0.7900 |
-0.9% |
2.11 מיליון |
85.8000 - 87.5400 |
84.5900 - 108.1500 |
|
|
$87.3 |
-0.1500 |
-0.17% |
15,252 |
86.3517 - 87.4228 |
81.0400 - 97.1100 |
|
|
$87.1 |
-0.9200 |
-1.05% |
31,426 |
85.3257 - 87.6900 |
83.3800 - 116.2500 |
|
|
$86.52 |
-0.1968 |
-0.23% |
9,284 |
84.9490 - 86.6690 |
83.9000 - 96.0200 |
|
|
$86.46 |
-1.2842 |
-1.46% |
27,362 |
84.8300 - 86.9800 |
78.9200 - 104.3100 |
|
|
$86.46 |
-0.3000 |
-0.35% |
11,418 |
85.5300 - 86.6500 |
81.7300 - 95.2700 |
|
|
$86.04 |
-0.6100 |
-0.7% |
830,447 |
85.6303 - 86.3500 |
81.4500 - 114.1900 |
|
|
$86.02 |
-0.8613 |
-0.99% |
7,357 |
84.7400 - 86.7999 |
83.8100 - 123.2600 |
|
|
$85.79 |
-2.2400 |
-2.54% |
41,295 |
84.6800 - 86.9800 |
83.0100 - 136.4200 |
|
|
$85.54 |
-1.6100 |
-1.85% |
588,772 |
84.0900 - 85.9500 |
83.1900 - 117.4900 |
|
|
$85.44 |
-2.7137 |
-3.08% |
2,304 |
84.0100 - 85.4443 |
84.0100 - 138.3800 |
|
|
$85.3 |
+0.2850 |
+0.34% |
58,611 |
83.3627 - 85.3500 |
74.3600 - 93.6400 |
|
|
$84.87 |
-0.4300 |
-0.5% |
2,322 |
82.9800 - 84.8700 |
82.2700 - 104.1400 |
|
|
$84.4 |
+1.5200 |
+1.83% |
904,911 |
83.4700 - 84.7000 |
80.7400 - 109.9800 |
|
|
$84.27 |
+0.7200 |
+0.86% |
97,657 |
82.1800 - 84.3800 |
79.7600 - 100.0500 |
|
|
$84.25 |
+0.3200 |
+0.38% |
26.56 מיליון |
82.3600 - 84.6000 |
45.1400 - 84.6000 |
|
|
$84.25 |
-0.6700 |
-0.79% |
168,336 |
82.8900 - 84.4900 |
81.5400 - 106.9800 |
|
|
$84.07 |
+0.2800 |
+0.33% |
263,624 |
83.2403 - 84.1700 |
79.5700 - 91.7800 |
|
|
$83.88 |
-1.0083 |
-1.19% |
2,736 |
83.2100 - 84.8500 |
78.7600 - 116.0600 |
|
|
$83.48 |
+1.2774 |
+1.54% |
27 |
83.4795 - 83.4795 |
81.8500 - 104.0300 |
|
|
$83.45 |
-0.4800 |
-0.57% |
7.03 מיליון |
82.0200 - 83.7400 |
78.3700 - 92.3100 |
|
|
$83.38 |
+0.1900 |
+0.23% |
4.83 מיליון |
83.2500 - 83.4199 |
82.6700 - 86.3400 |
|
|
$83.37 |
-0.9000 |
-1.07% |
67,881 |
81.6683 - 83.7100 |
81.0200 - 105.3000 |