רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IWR	iShares Russell Midcap	$80.27	-0.1400	-0.17%	924,706	79.2400 - 80.4799	64.6600 - 84.3300
QGRO	American Century U.S. Quality Growth	$80.27	-0.5400	-0.67%	26,702	79.2900 - 80.4823	62.3700 - 86.0000
IGV	iShares Expanded Tech-Software Sector	$80.19	-0.7500	-0.93%	4.4 מיליון	78.9900 - 80.4000	78.2300 - 444.0900
VNQ	Vanguard Real Estate	$80.12	-0.4600	-0.57%	4.08 מיליון	79.2700 - 80.2450	70.6100 - 90.0900
VTWO	Vanguard Russell 2000 Index	$79.45	-0.4800	-0.6%	1.98 מיליון	78.3500 - 79.5700	65.3900 - 85.6500
WOOD	iShares S&P Global Timber & Forestry	$79.41	-0.0600	-0.08%	33,010	78.1900 - 79.4200	68.9100 - 84.9300
DDM	ProShares Ultra Dow30	$79.4	-1.6100	-1.99%	393,163	77.9991 - 79.6800	58.7600 - 87.6700
QLD	ProShares Ultra QQQ	$79.36	-0.8500	-1.06%	3.89 מיליון	77.0000 - 79.6950	47.4100 - 89.7400
FAB	First Trust Multi Cap Value AlphaDEX	$79.3	-0.3616	-0.45%	3,870	78.6750 - 79.2984	64.8900 - 82.6200
UGL	ProShares Ultra Gold	$79.06	+0.9300	+1.19%	237,276	77.9000 - 79.8800	50.6200 - 86.0200
VIGI	Vanguard International Dividend Appreciation	$78.48	-0.3500	-0.44%	202,077	77.5500 - 78.5400	68.4500 - 82.9500
CFA	VictoryShares US 500 Volatility Wtd	$78.29	-0.1741	-0.22%	5,157	77.6500 - 78.3050	64.6200 - 81.5800
XTN	SPDR S&P Transportation	$78.25	+0.3600	+0.46%	4,711	77.0100 - 78.4700	66.7500 - 88.1400
VCIT	Vanguard Intermediate-Term Corporate Bond	$78.22	-0.1700	-0.22%	8.17 מיליון	77.8625 - 78.2300	73.7800 - 81.6500
SLVO	X-Links Silver Shares Covered Call	$78.12	+0.5100	+0.66%	6,713	77.3300 - 78.2500	65.1000 - 83.2000
SLYV	SPDR S&P 600 Small Cap Value	$78.1	-0.8200	-1.04%	129,386	77.3400 - 78.2291	66.4700 - 84.9400
XLC	Communication Services Select Sector SPDR	$77.96	-2.8800	-3.56%	14.35 מיליון	76.4800 - 78.2400	57.4300 - 83.5900
IYC	iShares Dow Jones US Consumer Services	$77.83	0.0000	0%	32,211	76.6300 - 77.9300	62.6100 - 82.3500
SCHD	Schwab U.S. Dividend Equity ETF	$77.56	-0.5700	-0.73%	3.41 מיליון	77.1100 - 78.1500	66.6700 - 80.8200
FDIS	Fidelity MSCI Consumer Discretionary	$77.55	-0.1000	-0.13%	40,764	76.1700 - 77.6450	63.2000 - 82.8200
ESGD	iShares MSCI EAFE ESG Select	$77.49	-0.2900	-0.37%	298,388	76.6100 - 77.6200	65.7400 - 80.2000
EFA	iShares MSCI EAFE	$77.34	-0.3600	-0.46%	11.48 מיליון	76.4200 - 77.4500	65.6800 - 80.0600
USOI	Credit Suisse X-Links Crude Oil Shares Covered Call	$77.2	+0.7000	+0.92%	28,158	75.5200 - 77.2500	67.5500 - 85.4900
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares	$77.07	-1.1000	-1.41%	20,292	75.5400 - 77.2800	61.7400 - 105.3800
ICVT	iShares Convertible Bond	$77.05	-0.1800	-0.23%	104,607	76.5200 - 77.1254	70.5600 - 80.2200