WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$80.51 |
-0.0500 |
-0.06% |
8.5 מיליון |
80.4403 - 80.6200 |
73.7800 - 81.6500 |
|
|
$80.37 |
+0.4779 |
+0.6% |
1,526 |
80.1100 - 80.3736 |
60.6600 - 80.3700 |
|
|
$80.34 |
+2.5900 |
+3.33% |
469,580 |
79.8400 - 81.2800 |
43.7700 - 83.3600 |
|
|
$80.22 |
-0.2600 |
-0.32% |
170,982 |
79.8101 - 80.3300 |
52.8100 - 81.2500 |
|
|
$80.16 |
-0.1200 |
-0.15% |
19,580 |
80.1600 - 80.6500 |
67.7500 - 80.6500 |
|
|
$80.14 |
-0.5000 |
-0.62% |
870,713 |
79.6500 - 80.7800 |
31.8400 - 85.5300 |
|
|
$79.91 |
-0.2700 |
-0.34% |
784,359 |
79.7400 - 80.1000 |
65.7400 - 80.2000 |
|
|
$79.86 |
-0.2050 |
-0.26% |
17.18 מיליון |
79.7200 - 79.9700 |
65.6800 - 80.0600 |
|
|
$79.83 |
-0.2300 |
-0.29% |
119,719 |
79.8000 - 80.2150 |
70.5600 - 80.2200 |
|
|
$79.8 |
-0.1100 |
-0.14% |
27,007 |
79.6510 - 81.5100 |
40.0000 - 100.0000 |
|
|
$79.58 |
+1.1500 |
+1.47% |
867,117 |
77.3500 - 80.5200 |
3.4600 - 107.8600 |
|
|
$79.26 |
+0.1300 |
+0.16% |
4,263 |
78.9300 - 79.2999 |
64.4700 - 81.2200 |
|
|
$79.25 |
+0.1600 |
+0.2% |
109,190 |
78.7201 - 79.6600 |
64.0300 - 98.2500 |
|
|
$78.99 |
+0.6300 |
+0.8% |
4.64 מיליון |
78.3300 - 79.1100 |
56.2000 - 79.1100 |
|
|
$78.73 |
+1.2200 |
+1.57% |
4.75 מיליון |
78.0200 - 78.9400 |
59.7800 - 83.2900 |
|
|
$78.71 |
-0.3400 |
-0.43% |
13,601 |
78.5200 - 78.8000 |
70.1800 - 82.9500 |
|
|
$78.64 |
+0.2800 |
+0.36% |
211,665 |
78.4290 - 78.8050 |
62.9200 - 78.8100 |
|
|
$78.56 |
+0.4500 |
+0.58% |
53,316 |
78.0700 - 78.7003 |
63.5100 - 78.7000 |
|
|
$78.51 |
+0.0145 |
+0.02% |
4,907 |
78.4000 - 78.5851 |
63.2000 - 78.9300 |
|
|
$78.23 |
+0.0300 |
+0.04% |
1.43 מיליון |
78.0400 - 78.5400 |
67.4700 - 81.1100 |
|
|
$77.73 |
-0.1700 |
-0.22% |
31.55 מיליון |
77.7200 - 77.9200 |
71.6800 - 78.0800 |
|
|
$77.52 |
-0.0600 |
-0.08% |
1.98 מיליון |
77.4400 - 77.9601 |
48.4700 - 77.9600 |
|
|
$77.31 |
-0.1100 |
-0.14% |
2.24 מיליון |
77.3000 - 77.3900 |
74.4300 - 77.7300 |
|
|
$77.3 |
-0.7911 |
-1.01% |
10,286 |
77.1200 - 77.4400 |
64.1300 - 78.5500 |
|
|
$77.15 |
+0.8300 |
+1.09% |
30,145 |
76.6650 - 77.3000 |
67.5500 - 85.4900 |
|