WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$73.1 |
+0.0323 |
+0.04% |
28,060 |
72.9900 - 73.5800 |
61.5000 - 76.9900 |
|
|
$72.92 |
+0.4522 |
+0.62% |
37 |
72.9209 - 72.9209 |
69.2400 - 77.9000 |
|
|
$72.83 |
-0.2829 |
-0.39% |
38,959 |
72.6980 - 73.1300 |
64.3100 - 76.5000 |
|
|
$72.78 |
+0.3267 |
+0.45% |
31,728 |
72.5566 - 73.0793 |
61.4700 - 76.5100 |
|
|
$72.75 |
+2.9899 |
+4.28% |
2,363 |
72.5450 - 73.4190 |
31.1500 - 85.7100 |
|
|
$72.71 |
+0.4800 |
+0.66% |
196,620 |
72.3200 - 72.9999 |
51.0100 - 74.7900 |
|
|
$72.48 |
-0.0900 |
-0.12% |
449,196 |
72.3600 - 73.0899 |
61.2100 - 76.5500 |
|
|
$72.3 |
+0.1400 |
+0.19% |
4.4 מיליון |
71.7600 - 74.1000 |
47.7200 - 86.1200 |
|
|
$72.25 |
-0.3900 |
-0.54% |
117,320 |
72.1400 - 73.0429 |
54.1400 - 76.3800 |
|
|
$72.06 |
+0.2410 |
+0.34% |
14,185 |
72.0614 - 72.4800 |
64.4000 - 75.9100 |
|
|
$72.01 |
+0.0600 |
+0.08% |
13,373 |
71.9100 - 72.4450 |
53.0000 - 75.5700 |
|
|
$71.92 |
+2.9000 |
+4.2% |
242,849 |
70.1000 - 72.5600 |
43.7700 - 83.3600 |
|
|
$71.82 |
+0.0800 |
+0.11% |
365,278 |
71.6100 - 72.2600 |
60.9900 - 76.1300 |
|
|
$71.74 |
-0.0200 |
-0.03% |
321,837 |
71.6400 - 72.2701 |
63.4400 - 76.7500 |
|
|
$71.59 |
-0.1569 |
-0.22% |
145 |
71.5852 - 71.5852 |
58.9000 - 76.0700 |
|
|
$71.5 |
-0.2113 |
-0.29% |
4,933 |
71.4200 - 71.5400 |
57.9300 - 75.0600 |
|
|
$71.39 |
-0.3800 |
-0.53% |
128,856 |
70.9500 - 71.7400 |
64.0300 - 95.7900 |
|
|
$71.29 |
+0.4800 |
+0.68% |
41,997 |
70.8600 - 71.3500 |
69.9300 - 88.0000 |
|
|
$71.08 |
+0.0200 |
+0.03% |
23,028 |
71.0000 - 71.1700 |
70.3500 - 74.6400 |
|
|
$70.9 |
-0.5000 |
-0.7% |
41,970 |
70.7600 - 71.8500 |
52.9800 - 76.0800 |
|
|
$70.89 |
-0.1500 |
-0.21% |
13,315 |
70.7100 - 71.4497 |
56.4700 - 75.9900 |
|
|
$70.77 |
-0.1550 |
-0.22% |
9.81 מיליון |
70.6603 - 71.2450 |
61.1500 - 74.4300 |
|
|
$70.7 |
-0.1900 |
-0.27% |
6.35 מיליון |
70.6400 - 70.8900 |
67.9900 - 74.3800 |
|
|
$70.69 |
+0.0200 |
+0.03% |
6.63 מיליון |
70.4400 - 71.6200 |
56.2000 - 79.1200 |
|
|
$70.67 |
-0.0800 |
-0.11% |
2,160 |
70.6700 - 71.1744 |
60.7300 - 75.6800 |
|