WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$68.29 |
-0.3100 |
-0.45% |
11,468 |
67.8850 - 68.3756 |
57.3900 - 70.8400 |
|
|
$68.17 |
-0.5554 |
-0.81% |
1,661 |
67.7650 - 68.1714 |
64.0900 - 80.8000 |
|
|
$68.16 |
+0.4400 |
+0.65% |
21,618 |
67.5000 - 68.2000 |
59.4500 - 81.7200 |
|
|
$67.91 |
+0.4000 |
+0.59% |
119,574 |
67.1100 - 68.1700 |
60.3600 - 70.2300 |
|
|
$67.85 |
-0.3400 |
-0.5% |
703,851 |
67.4500 - 67.8800 |
62.9500 - 77.0200 |
|
|
$67.76 |
-0.0300 |
-0.04% |
354,907 |
67.0400 - 67.8900 |
59.2000 - 69.5100 |
|
|
$67.68 |
+0.2700 |
+0.4% |
251,569 |
66.8600 - 67.7350 |
60.9200 - 70.6300 |
|
|
$67.36 |
-0.2600 |
-0.38% |
15,575 |
66.5930 - 67.4000 |
55.7700 - 70.2700 |
|
|
$67.28 |
-0.2200 |
-0.33% |
12,087 |
66.3600 - 67.3700 |
57.4600 - 72.2700 |
|
|
$67.19 |
-0.4700 |
-0.69% |
2.76 מיליון |
64.2200 - 67.5400 |
33.5000 - 85.5300 |
|
|
$67.13 |
-0.1800 |
-0.27% |
24,814 |
66.6400 - 67.1700 |
53.9600 - 69.1000 |
|
|
$67.05 |
-0.3900 |
-0.58% |
4,072 |
66.6701 - 67.3805 |
50.5100 - 69.6500 |
|
|
$67.05 |
+0.1100 |
+0.16% |
109,664 |
66.0700 - 67.1700 |
53.0100 - 70.8500 |
|
|
$67.03 |
-0.1300 |
-0.19% |
45,308 |
66.8800 - 67.0300 |
65.1100 - 70.3600 |
|
|
$66.96 |
-0.2400 |
-0.36% |
101,200 |
66.8000 - 67.7600 |
63.9500 - 208.2900 |
|
|
$66.92 |
+0.1800 |
+0.27% |
15.32 מיליון |
65.9950 - 67.1850 |
54.7700 - 69.7700 |
|
|
$66.91 |
-0.3700 |
-0.55% |
58,166 |
66.2512 - 67.1301 |
51.3700 - 71.1700 |
|
|
$66.9 |
-0.2800 |
-0.42% |
19,424 |
65.6600 - 66.9947 |
45.9700 - 72.0000 |
|
|
$66.82 |
-0.0700 |
-0.1% |
9,712 |
66.6000 - 67.0200 |
56.8200 - 68.8300 |
|
|
$66.76 |
-0.6389 |
-0.95% |
527 |
66.2662 - 66.7597 |
58.0500 - 69.2300 |
|
|
$66.66 |
+0.8500 |
+1.29% |
948,542 |
65.3300 - 66.8400 |
65.0200 - 284.2000 |
|
|
$66.61 |
-0.2300 |
-0.34% |
78,342 |
65.8212 - 66.7200 |
54.0200 - 70.3200 |
|
|
$66.56 |
-1.0500 |
-1.55% |
5.15 מיליון |
65.8400 - 66.6700 |
57.2000 - 72.0700 |
|
|
$66.21 |
-0.1300 |
-0.2% |
1.2 מיליון |
65.4290 - 66.2900 |
57.0400 - 68.3100 |
|
|
$66.04 |
-0.9464 |
-1.42% |
418 |
65.6600 - 66.0429 |
54.8400 - 69.1600 |
|