רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SSPY	Syntax Stratified LargeCap	$69.2	+1.4196	+2.09%	660	69.1786 - 69.2000	54.8400 - 74.1000
MDYV	SPDR S&P 400 Mid Cap Value	$69.12	+1.5799	+2.34%	60,060	68.6000 - 69.3820	52.5900 - 73.2200
FSZ	First Trust Switzerland AlphaDEX	$68.94	+0.8500	+1.25%	1,998	68.6300 - 68.9400	57.9700 - 71.6000
KBWB	Invesco KBW Bank	$68.91	+1.4800	+2.19%	712,794	68.5700 - 69.7300	47.4900 - 73.7700
IEUS	iShares MSCI Europe Small-Cap	$68.6	+0.8700	+1.28%	5,432	68.5400 - 68.8700	58.7500 - 75.1100
UST	ProShares Ultra 7-10 Year Treasury	$68.49	-0.5000	-0.72%	6,430	68.4000 - 68.6498	64.9300 - 74.0400
ULVM	VictoryShares USAA MSCI USA Value Momentum	$68.47	+1.1813	+1.76%	476	68.1400 - 68.4700	53.3400 - 70.9500
QEMM	SPDR MSCI Emerging Markets StrategicFactors	$67.68	+1.1359	+1.71%	4,766	67.1900 - 67.6760	62.3900 - 71.1800
EWJ	iShares MSCI Japan	$67.37	+1.0400	+1.57%	4.25 מיליון	67.2500 - 67.6200	64.8800 - 74.1200
RFEM	First Trust RiverFront Dynamic Emerging Markets	$67.31	+1.4276	+2.17%	1,527	67.3100 - 67.5200	65.0400 - 78.2400
XLU	The Utilities Select Sector SPDR	$67.2	+1.4300	+2.17%	10.58 מיליון	66.1700 - 67.4800	58.2700 - 70.0700
VGIT	Vanguard Interim-Term Goverment Bond	$67.06	-0.1187	-0.18%	553,693	66.9600 - 67.0999	66.4600 - 70.0100
JSMD	Janus Henderson Small/Mid Cap Growth Alpha	$66.91	+1.2543	+1.91%	8,367	66.5100 - 66.9950	58.3000 - 70.7800
ILCV	iShares Morningstar Value	$66.82	+1.2078	+1.84%	40,807	66.3350 - 67.0600	62.6700 - 127.2700
FTA	First Trust Large Cap Value AlphaDEX	$66.75	+1.1799	+1.8%	8,450	66.3400 - 67.0074	53.6600 - 69.1800
MVV	ProShares Ultra MidCap400	$66.65	+2.3360	+3.63%	210,670	66.1300 - 67.5600	42.4900 - 75.1800
CDC	VictoryShares US EQ Income Enhanced Volatility	$66.59	+1.3236	+2.03%	12,574	65.9200 - 66.6285	52.2500 - 68.3700
JUST	Goldman Sachs JUST U.S. Large Cap Equity	$66.57	+0.9488	+1.45%	7,036	66.3000 - 66.8700	52.8900 - 68.2000
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares	$66.53	+1.1200	+1.71%	122,115	66.3800 - 68.6800	62.4600 - 144.7600
UYG	ProShares Ultra Financials	$66.46	+2.0800	+3.23%	18,348	65.8053 - 67.1000	38.7000 - 74.6300
VGK	Vanguard FTSE Europe	$66.35	+0.8100	+1.24%	4.78 מיליון	66.2800 - 66.7800	58.2300 - 70.7000
TIPZ	PIMCO Broad U.S. TIPS	$66.2	-0.4500	-0.68%	40,039	66.1200 - 66.4400	63.4500 - 67.7000
EWT	iShares MSCI Taiwan Index	$66.19	+1.5000	+2.32%	3.38 מיליון	65.8550 - 66.3550	50.5300 - 66.6500
GSSC	Goldman Sachs ActiveBeta U.S. Small Cap Equity	$65.87	+1.1700	+1.81%	11,867	65.6000 - 66.3200	50.3600 - 71.0400
MCHI	iShares MSCI China	$65.79	+0.5750	+0.88%	3.25 מיליון	65.5800 - 66.3500	64.5500 - 97.5500