|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.17 |
-2.0100 |
-3.29% |
7.48 מיליון |
58.0000 - 60.1400 |
58.0000 - 104.3100 |
|
|
$59.14 |
-0.8200 |
-1.37% |
44,816 |
57.9600 - 59.4500 |
57.7600 - 68.0400 |
|
|
$59.07 |
-0.2600 |
-0.44% |
238,260 |
58.6750 - 59.2290 |
55.2000 - 67.8700 |
|
|
$58.9 |
-1.4100 |
-2.34% |
1.27 מיליון |
57.8400 - 59.3100 |
57.5000 - 168.2200 |
|
|
$58.6 |
+0.2100 |
+0.36% |
18,770 |
58.1501 - 58.6000 |
38.4100 - 61.8900 |
|
|
$58.5 |
-0.0100 |
-0.02% |
4.78 מיליון |
58.0900 - 58.6750 |
54.5500 - 70.7000 |
|
|
$58.45 |
-0.6100 |
-1.03% |
77,759 |
57.5304 - 58.6400 |
56.9800 - 72.8800 |
|
|
$58.39 |
+0.0600 |
+0.1% |
4,905 |
58.2000 - 58.7200 |
53.0100 - 71.6000 |
|
|
$58.39 |
-0.8640 |
-1.46% |
3,455 |
58.2300 - 58.5200 |
56.8000 - 71.1800 |
|
|
$58.13 |
+0.3000 |
+0.52% |
3.29 מיליון |
57.9010 - 58.2496 |
57.2600 - 64.1500 |
|
|
$58.1 |
+0.1400 |
+0.24% |
49,066 |
57.1364 - 58.2400 |
36.7000 - 61.9600 |
|
|
$58.07 |
-0.4300 |
-0.74% |
5,899 |
57.4700 - 58.5000 |
41.4500 - 70.5500 |
|
|
$57.96 |
-1.3600 |
-2.29% |
4,704 |
57.3613 - 58.2624 |
56.8000 - 83.1000 |
|
|
$57.9 |
-0.4464 |
-0.77% |
1,489 |
57.6900 - 57.8981 |
56.6100 - 71.4800 |
|
|
$57.85 |
+0.9873 |
+1.74% |
40,805 |
57.2500 - 57.9000 |
55.3500 - 74.7800 |
|
|
$57.85 |
+0.4100 |
+0.71% |
32,105 |
56.9800 - 57.9500 |
51.2100 - 59.6700 |
|
|
$57.7 |
-1.0200 |
-1.74% |
16,184 |
56.9080 - 58.2600 |
55.9800 - 79.9200 |
|
|
$57.59 |
-1.5500 |
-2.62% |
5.53 מיליון |
56.5400 - 58.8300 |
56.5400 - 86.6100 |
|
|
$57.56 |
-1.5200 |
-2.57% |
744,229 |
56.9301 - 58.0950 |
56.9300 - 87.5100 |
|
|
$57.42 |
-0.2200 |
-0.38% |
5.66 מיליון |
57.1650 - 57.5650 |
54.5400 - 74.1200 |
|
|
$57.31 |
-2.1646 |
-3.64% |
1,515 |
56.9400 - 57.3600 |
53.0000 - 110.6700 |
|
|
$57.23 |
-1.3500 |
-2.3% |
2,126 |
56.5800 - 57.2326 |
56.3700 - 79.7700 |
|
|
$57.23 |
-0.0460 |
-0.08% |
413 |
56.6326 - 57.5200 |
56.2600 - 66.3100 |
|
|
$57.22 |
-1.2300 |
-2.1% |
572,261 |
56.2900 - 57.5300 |
55.8000 - 80.1900 |
|
|
$56.93 |
+0.2300 |
+0.41% |
1.84 מיליון |
56.0550 - 57.0747 |
54.9000 - 63.6700 |