רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VV	Vanguard Large-Cap	$232.22	+2.8900	+1.26%	283,875	230.0519 - 232.2600	184.1300 - 241.3800
VONE	Vanguard Russell 1000	$230.24	+2.8900	+1.27%	41,291	228.0886 - 230.3000	183.2300 - 238.8900
VTHR	Vanguard Russell 3000	$224.62	+2.7900	+1.26%	9,414	223.9200 - 225.0399	179.7000 - 233.7900
VOT	Vanguard Mid-Cap Growth ETF	$224.27	+3.4700	+1.57%	243,569	221.4100 - 224.7100	179.4300 - 236.4700
MMTM	SPDR S&P 1500 Momentum Tilt	$220.93	+3.6483	+1.68%	1,082	220.3200 - 221.0700	168.2300 - 230.6400
VB	Vanguard Small Cap VIPERs	$216.7	+3.1600	+1.48%	480,660	213.7400 - 217.3754	174.8400 - 229.5400
GLD	SPDR Gold Shares	$215.04	-0.5300	-0.25%	10.73 מיליון	213.8700 - 215.8600	168.3000 - 225.0900
XSD	SPDR S&P Semiconductor	$210.7	+4.1700	+2.02%	27,775	207.4300 - 212.2350	165.0000 - 241.7200
SMH	VanEck Vectors Semiconductor	$207.8	+4.7800	+2.35%	7.3 מיליון	203.9300 - 208.5800	121.5900 - 250.3600
SOXX	iShares PHLX SOX Semiconductor Sector Index	$205.87	+4.2100	+2.09%	3.65 מיליון	202.5000 - 206.8600	197.4300 - 696.8500
VDC	Vanguard Consumer Staples	$200.62	+0.4500	+0.22%	190,632	199.9800 - 200.8210	172.7500 - 204.8000
RTH	VanEck Vectors Retail	$200.56	+0.7800	+0.39%	2,154	199.8983 - 200.5600	161.5100 - 213.0700
IWM	iShares Russell 2000	$198.57	+3.2700	+1.67%	31.84 מיליון	195.1300 - 199.3200	161.6700 - 211.8800
FDN	First Trust Dow Jones Internet	$198.2	+3.8400	+1.98%	330,446	195.6800 - 198.9800	137.6300 - 208.3100
XLK	Technology Select Sector SPDR	$197.13	+2.8800	+1.48%	6.08 מיליון	194.7700 - 197.4200	145.7600 - 212.3500
VAW	Vanguard Materials VIPERs	$194.17	-1.5600	-0.8%	42,928	193.4000 - 194.9800	162.4800 - 205.9900
IWY	iShares Russell Top 200 Growth	$188.2	+2.9300	+1.58%	279,776	186.1050 - 188.2900	136.8300 - 197.9000
VTWG	Vanguard Russell 2000 Growth	$183.52	+3.2300	+1.79%	19,161	180.4900 - 184.3700	148.1200 - 199.0000
VBR	Vanguard Small Cap Value	$182.95	+2.0400	+1.13%	568,100	180.6300 - 183.6000	148.7500 - 192.4400
MGC	Vanguard Mega Cap	$181.07	+2.2800	+1.28%	54,898	179.4800 - 181.1400	141.5800 - 187.6800
IVE	iShares S&P 500 Value	$180.98	+1.2700	+0.71%	733,003	180.0400 - 181.3500	147.2300 - 187.2400
QTEC	First Trust NASDAQ-100-Technology Sector	$179.9	+3.5400	+2.01%	103,137	177.0000 - 180.5800	119.5700 - 196.3000
MTUM	iShares MSCI USA Momentum Factor	$179.07	+3.7600	+2.14%	617,158	176.4100 - 179.3350	134.9200 - 190.6300
VIG	Vanguard Dividend Appreciation ETF	$176.59	+1.0900	+0.62%	495,236	175.7600 - 176.9151	149.6700 - 183.5200
VOOV	Vanguard S&P 500 Value	$175.07	+1.2400	+0.71%	69,913	174.0900 - 175.3200	142.3700 - 180.9800