רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IYT	iShares Dow Jones Transportation Average	$215.42	+2.5200	+1.18%	156,610	211.2300 - 216.0100	205.1700 - 281.4500
IWB	iShares Russell 1000	$210.04	+2.2800	+1.1%	1.67 מיליון	206.0900 - 210.3700	199.5600 - 267.1300
IWO	iShares Russell 2000 Growth	$208.15	+1.8400	+0.89%	509,538	203.8250 - 208.8065	192.8800 - 329.8800
VO	Vanguard Mid-Cap	$199.59	+2.6200	+1.33%	774,739	195.6400 - 200.0400	188.8900 - 261.5300
VBK	Vanguard Small Cap Growth	$199.53	+2.5000	+1.27%	309,605	195.6608 - 199.9240	186.9500 - 306.7800
IYK	iShares Dow Jones US Consumer Goods	$197.75	+2.8000	+1.44%	186,534	194.4700 - 197.9500	178.4900 - 215.4100
SMH	VanEck Vectors Semiconductor	$195.99	-7.7400	-3.8%	6.46 מיליון	193.6200 - 200.8300	193.6200 - 318.8200
IHE	iShares Dow Jones US Pharmaceuticals	$193.61	+1.9600	+1.02%	84,192	190.0200 - 193.8400	176.9600 - 202.7700
VTI	Vanguard Total Stock Market	$190.61	+1.9900	+1.06%	3.22 מיליון	186.9000 - 190.8700	181.6700 - 244.0600
VDC	Vanguard Consumer Staples	$187.96	+2.6200	+1.41%	182,493	185.1350 - 188.1200	175.6900 - 210.1300
MGK	Vanguard Mega Cap Growth	$183.42	+1.7300	+0.95%	195,447	180.1200 - 183.5900	174.2400 - 266.4400
VIOG	Vanguard S&P Small-Cap 600 Growth	$182.97	+2.0624	+1.14%	12,214	179.8000 - 182.9700	173.7700 - 249.4600
PALL	Aberdeen Standard Physical Palladium Shares	$181.09	+2.5000	+1.4%	12,105	178.7500 - 181.8499	143.0600 - 298.2100
VB	Vanguard Small Cap VIPERs	$178.6	+2.4900	+1.41%	793,768	174.5599 - 178.8800	169.6200 - 241.0600
VOT	Vanguard Mid-Cap Growth ETF	$177.75	+2.3700	+1.35%	186,233	174.3200 - 177.9700	166.7500 - 265.8700
VV	Vanguard Large-Cap	$174.2	+1.8500	+1.07%	603,577	170.8800 - 174.4450	166.0900 - 222.5900
OEF	iShares S&P 100	$174.06	+1.5900	+0.92%	258,286	170.8500 - 174.2500	165.6600 - 222.3500
VONE	Vanguard Russell 1000	$173.59	+1.7600	+1.02%	138,466	170.3000 - 173.8200	165.6300 - 220.9000
VIOO	Vanguard S&P Small-Cap 600	$171.63	+1.6000	+0.94%	41,679	168.4900 - 172.0300	163.1100 - 223.7800
IWM	iShares Russell 2000	$171.41	+2.0500	+1.21%	24.6 מיליון	167.6600 - 171.8400	162.7800 - 244.4600
VTHR	Vanguard Russell 3000	$170.88	+1.8800	+1.11%	22,815	167.8600 - 171.1600	163.0900 - 218.1100
GLD	SPDR Gold Shares	$168.32	-0.1400	-0.08%	11.38 מיליון	166.9600 - 168.6800	160.6800 - 193.3000
RHS	Invesco S&P 500 Equal Weight Industrials	$167.83	+2.1400	+1.29%	115,660	165.3200 - 167.9900	153.0800 - 182.2900
RFG	Invesco S&P MidCap 400 Pure Growth	$165.41	+2.2300	+1.37%	1,143	163.1800 - 165.4081	158.1100 - 246.3300
VIS	Vanguard Industrials	$164.94	+1.6000	+0.98%	72,916	162.0000 - 165.4300	157.9900 - 208.4800