רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IWB	iShares Russell 1000	$242.7	-4.9800	-2.01%	1.36 מיליון	242.6280 - 248.2455	209.0800 - 267.1300
VHT	Vanguard Health Care	$241.39	-2.5800	-1.06%	466,889	240.7550 - 245.1489	216.2500 - 268.7200
VBK	Vanguard Small Cap Growth	$238.92	-4.9300	-2.02%	524,771	238.7600 - 245.6038	238.7600 - 306.7800
NRGU	MicroSectors U.S. Big Oil Index 3X Leveraged	$232.14	-17.2600	-6.92%	393,422	223.0900 - 243.1700	62.8200 - 279.3600
VO	Vanguard Mid-Cap	$229.35	-4.0900	-1.75%	2.13 מיליון	228.9700 - 234.5000	204.3700 - 261.5300
MGK	Vanguard Mega Cap Growth	$228.45	-6.7000	-2.85%	600,424	228.4200 - 235.2745	192.8400 - 266.4400
VTI	Vanguard Total Stock Market	$220.91	-4.4600	-1.98%	8.58 מיליון	220.8250 - 226.0900	192.8200 - 244.0600
VOT	Vanguard Mid-Cap Growth ETF	$215	-5.3700	-2.44%	570,445	215.0000 - 221.4400	198.8900 - 265.8700
OIH	VanEck Vectors Oil Services	$213.46	-5.1100	-2.34%	1.49 מיליון	210.8200 - 219.1100	156.8900 - 248.0900
VIOG	Vanguard S&P Small-Cap 600 Growth	$211.3	-3.0400	-1.42%	25,789	211.2400 - 216.9750	206.3200 - 249.4600
VB	Vanguard Small Cap VIPERs	$203.75	-4.1600	-2%	3.16 מיליון	203.7500 - 209.1829	197.7500 - 241.0600
FIEE	UBS AG FI Enhanced Europe 50 ETN	$202.89	+1.8155	+0.88%	131	202.8876 - 202.8876	150.3600 - 216.4400
VV	Vanguard Large-Cap	$202.14	-4.0900	-1.98%	983,147	202.0900 - 206.7862	173.2700 - 222.5900
OEF	iShares S&P 100	$202	-4.4800	-2.17%	709,963	202.0000 - 206.8850	169.4900 - 222.3500
IYK	iShares Dow Jones US Consumer Goods	$201.96	-0.1100	-0.05%	194,623	201.5300 - 204.1700	163.0400 - 204.7100
VONE	Vanguard Russell 1000	$200.9	-3.9900	-1.95%	146,068	200.7600 - 205.2500	172.9500 - 220.9000
XSD	SPDR S&P Semiconductor	$199.13	-4.7900	-2.35%	166,944	198.8800 - 206.9631	157.2600 - 250.8200
VTHR	Vanguard Russell 3000	$197.61	-3.9600	-1.96%	33,006	197.6100 - 201.3950	172.6800 - 218.1100
RFG	Invesco S&P MidCap 400 Pure Growth	$197.26	-3.8200	-1.89%	3,943	197.2564 - 201.8300	197.2600 - 246.3300
IWM	iShares Russell 2000	$196.99	-3.7600	-1.87%	85.82 מיליון	196.9900 - 203.0200	196.9900 - 244.4600
PALL	Aberdeen Standard Physical Palladium Shares	$195.93	+3.0400	+1.58%	62,968	195.2400 - 199.4782	143.0600 - 280.7600
VDC	Vanguard Consumer Staples	$195.82	-0.2100	-0.11%	221,742	195.5205 - 198.4285	164.5800 - 202.5400
VIOO	Vanguard S&P Small-Cap 600	$192.44	-2.5100	-1.29%	96,710	192.2500 - 197.3600	177.1600 - 223.7800
VIS	Vanguard Industrials	$191.04	-2.0900	-1.08%	229,173	190.4800 - 194.5710	164.5200 - 208.4800
FDN	First Trust Dow Jones Internet	$190.63	-9.0800	-4.55%	677,085	190.3900 - 197.8100	190.3900 - 252.8600