WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$215.42 |
+2.5200 |
+1.18% |
156,610 |
211.2300 - 216.0100 |
205.1700 - 281.4500 |
|
|
$210.04 |
+2.2800 |
+1.1% |
1.67 מיליון |
206.0900 - 210.3700 |
199.5600 - 267.1300 |
|
|
$208.15 |
+1.8400 |
+0.89% |
509,538 |
203.8250 - 208.8065 |
192.8800 - 329.8800 |
|
|
$199.59 |
+2.6200 |
+1.33% |
774,739 |
195.6400 - 200.0400 |
188.8900 - 261.5300 |
|
|
$199.53 |
+2.5000 |
+1.27% |
309,605 |
195.6608 - 199.9240 |
186.9500 - 306.7800 |
|
|
$197.75 |
+2.8000 |
+1.44% |
186,534 |
194.4700 - 197.9500 |
178.4900 - 215.4100 |
|
|
$195.99 |
-7.7400 |
-3.8% |
6.46 מיליון |
193.6200 - 200.8300 |
193.6200 - 318.8200 |
|
|
$193.61 |
+1.9600 |
+1.02% |
84,192 |
190.0200 - 193.8400 |
176.9600 - 202.7700 |
|
|
$190.61 |
+1.9900 |
+1.06% |
3.22 מיליון |
186.9000 - 190.8700 |
181.6700 - 244.0600 |
|
|
$187.96 |
+2.6200 |
+1.41% |
182,493 |
185.1350 - 188.1200 |
175.6900 - 210.1300 |
|
|
$183.42 |
+1.7300 |
+0.95% |
195,447 |
180.1200 - 183.5900 |
174.2400 - 266.4400 |
|
|
$182.97 |
+2.0624 |
+1.14% |
12,214 |
179.8000 - 182.9700 |
173.7700 - 249.4600 |
|
|
$181.09 |
+2.5000 |
+1.4% |
12,105 |
178.7500 - 181.8499 |
143.0600 - 298.2100 |
|
|
$178.6 |
+2.4900 |
+1.41% |
793,768 |
174.5599 - 178.8800 |
169.6200 - 241.0600 |
|
|
$177.75 |
+2.3700 |
+1.35% |
186,233 |
174.3200 - 177.9700 |
166.7500 - 265.8700 |
|
|
$174.2 |
+1.8500 |
+1.07% |
603,577 |
170.8800 - 174.4450 |
166.0900 - 222.5900 |
|
|
$174.06 |
+1.5900 |
+0.92% |
258,286 |
170.8500 - 174.2500 |
165.6600 - 222.3500 |
|
|
$173.59 |
+1.7600 |
+1.02% |
138,466 |
170.3000 - 173.8200 |
165.6300 - 220.9000 |
|
|
$171.63 |
+1.6000 |
+0.94% |
41,679 |
168.4900 - 172.0300 |
163.1100 - 223.7800 |
|
|
$171.41 |
+2.0500 |
+1.21% |
24.6 מיליון |
167.6600 - 171.8400 |
162.7800 - 244.4600 |
|
|
$170.88 |
+1.8800 |
+1.11% |
22,815 |
167.8600 - 171.1600 |
163.0900 - 218.1100 |
|
|
$168.32 |
-0.1400 |
-0.08% |
11.38 מיליון |
166.9600 - 168.6800 |
160.6800 - 193.3000 |
|
|
$167.83 |
+2.1400 |
+1.29% |
115,660 |
165.3200 - 167.9900 |
153.0800 - 182.2900 |
|
|
$165.41 |
+2.2300 |
+1.37% |
1,143 |
163.1800 - 165.4081 |
158.1100 - 246.3300 |
|
|
$164.94 |
+1.6000 |
+0.98% |
72,916 |
162.0000 - 165.4300 |
157.9900 - 208.4800 |
|