|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.48 |
+1.0621 |
+1.92% |
133,495 |
55.5900 - 56.4843 |
52.0000 - 61.8400 |
|
|
$56.43 |
+0.8015 |
+1.44% |
44,691 |
55.8100 - 56.4400 |
49.9600 - 58.0400 |
|
|
$56.32 |
+1.6600 |
+3.04% |
6,230 |
55.5097 - 56.3200 |
50.3900 - 70.7800 |
|
|
$56.31 |
+1.2050 |
+2.19% |
13,975 |
55.3886 - 56.3281 |
48.7200 - 77.1900 |
|
|
$56.23 |
+1.4400 |
+2.63% |
165,376 |
55.3000 - 56.2353 |
51.2700 - 64.2400 |
|
|
$56.16 |
+0.4700 |
+0.84% |
66,637 |
55.7600 - 56.1746 |
52.0700 - 59.9200 |
|
|
$56.09 |
+1.0484 |
+1.9% |
18,172 |
55.5301 - 56.0900 |
51.5900 - 59.6400 |
|
|
$56.04 |
+1.1300 |
+2.06% |
3.15 מיליון |
55.8350 - 56.0500 |
52.1900 - 68.4000 |
|
|
$56.03 |
+0.2800 |
+0.5% |
4,328 |
55.9800 - 56.2500 |
52.5800 - 72.0600 |
|
|
$55.99 |
+0.2150 |
+0.39% |
7,041 |
55.8800 - 56.0100 |
55.0100 - 66.6400 |
|
|
$55.88 |
+0.0500 |
+0.09% |
1.66 מיליון |
55.8050 - 56.0200 |
52.7500 - 63.9800 |
|
|
$55.74 |
+0.4700 |
+0.85% |
165,134 |
55.4000 - 55.8000 |
51.5500 - 70.4800 |
|
|
$55.61 |
+0.8265 |
+1.51% |
2,046 |
55.1500 - 55.6122 |
50.9700 - 62.3200 |
|
|
$55.59 |
+0.9700 |
+1.78% |
4.09 מיליון |
54.5300 - 55.6000 |
38.6500 - 66.6300 |
|
|
$55.45 |
+0.4400 |
+0.8% |
53,355 |
55.2400 - 55.4700 |
50.5000 - 65.8200 |
|
|
$55.26 |
+0.7900 |
+1.45% |
146,142 |
54.5000 - 55.2600 |
49.7000 - 69.7100 |
|
|
$55.14 |
+2.1100 |
+3.98% |
293,341 |
53.6000 - 55.1700 |
47.3600 - 90.2800 |
|
|
$55.05 |
+2.4100 |
+4.58% |
11,577 |
53.1900 - 55.0500 |
46.3700 - 75.1800 |
|
|
$55.05 |
+1.8300 |
+3.44% |
43,776 |
53.7300 - 55.0600 |
50.0400 - 73.7700 |
|
|
$54.93 |
+0.8400 |
+1.55% |
72,028 |
54.2600 - 54.9600 |
51.5100 - 58.8100 |
|
|
$54.89 |
-4.1600 |
-7.04% |
213,142 |
54.7900 - 59.5200 |
1.9700 - 133.9600 |
|
|
$54.77 |
+1.3700 |
+2.57% |
985,496 |
53.7400 - 54.7750 |
50.3300 - 371.5800 |
|
|
$54.73 |
+0.6600 |
+1.22% |
2.75 מיליון |
54.4100 - 54.7400 |
50.4900 - 65.2800 |
|
|
$54.63 |
+1.2500 |
+2.34% |
23,245 |
53.5300 - 54.7500 |
44.8800 - 56.8700 |
|
|
$54.55 |
+2.5600 |
+4.92% |
5.32 מיליון |
52.6000 - 54.5700 |
45.8500 - 149.5200 |