WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$59.98 |
+0.0339 |
+0.06% |
9,124 |
59.9100 - 60.0499 |
52.2200 - 60.7800 |
|
|
$59.75 |
-0.0442 |
-0.07% |
3,755 |
59.7000 - 59.7750 |
48.5800 - 60.6600 |
|
|
$59.68 |
+0.0400 |
+0.07% |
30,301 |
59.6300 - 59.7550 |
47.9200 - 59.7700 |
|
|
$59.62 |
-0.0700 |
-0.12% |
83,090 |
59.6189 - 59.8100 |
48.1000 - 61.4700 |
|
|
$59.62 |
-0.0010 |
0% |
571,302 |
59.6100 - 59.6300 |
59.4000 - 59.9400 |
|
|
$59.53 |
+0.3500 |
+0.59% |
38,769 |
59.2600 - 59.7150 |
54.5000 - 61.0700 |
|
|
$59.4 |
-0.1300 |
-0.22% |
264,707 |
59.3100 - 59.4700 |
48.4800 - 59.8300 |
|
|
$59.4 |
+0.3400 |
+0.58% |
89,357 |
59.0800 - 59.5000 |
42.7800 - 59.5000 |
|
|
$59.24 |
-0.0100 |
-0.02% |
2.17 מיליון |
59.0500 - 59.4600 |
51.9100 - 67.0800 |
|
|
$59.05 |
+0.1800 |
+0.31% |
7,364 |
58.6800 - 59.0481 |
50.6000 - 63.1000 |
|
|
$58.94 |
+0.1300 |
+0.22% |
95,534 |
58.8094 - 58.9800 |
46.4300 - 59.0100 |
|
|
$58.87 |
0.0000 |
0% |
1,247 |
58.7800 - 59.0300 |
46.2600 - 60.0000 |
|
|
$58.85 |
+0.0201 |
+0.03% |
11,392 |
58.7500 - 59.0000 |
49.7500 - 59.2700 |
|
|
$58.67 |
-0.4192 |
-0.71% |
6,712 |
58.6200 - 59.2100 |
21.7700 - 61.2100 |
|
|
$58.65 |
-0.0300 |
-0.05% |
1.85 מיליון |
58.5800 - 58.7500 |
49.4700 - 58.8600 |
|
|
$58.64 |
+0.1100 |
+0.19% |
36,145 |
58.4450 - 58.7300 |
45.4200 - 60.2900 |
|
|
$58.59 |
+0.0800 |
+0.14% |
654,607 |
58.5000 - 58.7600 |
43.9600 - 59.1400 |
|
|
$58.55 |
-0.0900 |
-0.15% |
1.38 מיליון |
58.5015 - 58.6100 |
56.0700 - 60.9400 |
|
|
$58.53 |
+0.1900 |
+0.33% |
43,047 |
58.3747 - 58.8400 |
45.1700 - 58.8400 |
|
|
$58.49 |
+0.2417 |
+0.41% |
4,344 |
58.0700 - 58.5062 |
46.2600 - 58.5100 |
|
|
$58.41 |
-0.7600 |
-1.28% |
61,325 |
58.4100 - 58.8100 |
58.4100 - 74.0000 |
|
|
$58.3 |
+0.1802 |
+0.31% |
7,229 |
58.1974 - 58.3200 |
46.3500 - 58.3200 |
|
|
$58.24 |
+0.0834 |
+0.14% |
717 |
58.2094 - 58.2544 |
50.0400 - 63.1200 |
|
|
$58.11 |
+0.3600 |
+0.62% |
2.48 מיליון |
57.8200 - 58.2150 |
44.1900 - 58.2200 |
|
|
$58.07 |
-0.0500 |
-0.09% |
1.84 מיליון |
58.0600 - 58.1000 |
57.3300 - 58.8100 |
|