WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.89 |
+0.0400 |
+0.07% |
60,029 |
54.6930 - 55.0698 |
47.9600 - 57.8500 |
|
|
$54.86 |
-0.0501 |
-0.09% |
4,877 |
54.8642 - 55.3700 |
46.3500 - 58.5200 |
|
|
$54.84 |
-0.1400 |
-0.25% |
1.9 מיליון |
54.6300 - 55.3300 |
44.1900 - 58.4800 |
|
|
$54.63 |
+0.0256 |
+0.05% |
90,999 |
54.5100 - 55.0500 |
44.9600 - 57.2200 |
|
|
$54.6 |
-0.7900 |
-1.43% |
585 |
54.6000 - 55.0700 |
46.2600 - 60.0000 |
|
|
$54.53 |
-0.2500 |
-0.46% |
1.31 מיליון |
54.3400 - 54.9250 |
43.9600 - 59.1400 |
|
|
$54.43 |
-0.2500 |
-0.46% |
17,930 |
54.4300 - 55.4485 |
8.3100 - 59.6700 |
|
|
$54.43 |
-0.9234 |
-1.67% |
32,049 |
54.2900 - 55.9000 |
21.7700 - 62.0000 |
|
|
$54.31 |
-0.1300 |
-0.24% |
70,831 |
54.1732 - 55.3700 |
45.1700 - 58.8900 |
|
|
$54.28 |
-0.1500 |
-0.28% |
1.1 מיליון |
54.2101 - 54.8300 |
43.6400 - 57.1500 |
|
|
$54.24 |
-0.1403 |
-0.26% |
5,135 |
54.2000 - 54.3900 |
45.2900 - 57.1000 |
|
|
$54.15 |
+0.1200 |
+0.22% |
55,670 |
53.9800 - 54.5000 |
43.5200 - 57.2200 |
|
|
$54.1 |
+0.1254 |
+0.23% |
1,387 |
53.8500 - 54.5273 |
50.0400 - 63.1200 |
|
|
$54.03 |
-0.2200 |
-0.41% |
2,450 |
53.9790 - 54.3600 |
53.9800 - 113.0900 |
|
|
$54 |
+0.6550 |
+1.23% |
52,322 |
53.6600 - 54.1700 |
44.3700 - 55.9700 |
|
|
$53.99 |
-0.0300 |
-0.06% |
24,920 |
53.9100 - 54.2850 |
48.2800 - 56.5800 |
|
|
$53.95 |
+0.2400 |
+0.45% |
15,172 |
53.8300 - 54.2400 |
46.9000 - 56.6500 |
|
|
$53.85 |
+0.8265 |
+1.62% |
267 |
53.8549 - 53.8549 |
40.2600 - 67.9400 |
|
|
$53.72 |
-0.1238 |
-0.23% |
93,059 |
53.6200 - 54.0400 |
47.4100 - 56.2700 |
|
|
$53.7 |
-1.2600 |
-2.29% |
57,589 |
53.6442 - 55.2500 |
31.3700 - 63.1600 |
|
|
$53.65 |
-0.0068 |
-0.01% |
1,891 |
53.6529 - 54.0100 |
46.2600 - 58.7100 |
|
|
$53.62 |
-0.1100 |
-0.2% |
41,538 |
53.3800 - 54.1400 |
45.4200 - 60.2900 |
|
|
$53.59 |
+0.2200 |
+0.41% |
22,816 |
53.4700 - 53.7550 |
47.3500 - 56.5900 |
|
|
$53.48 |
-0.0600 |
-0.11% |
221,998 |
53.4000 - 53.7550 |
47.5600 - 55.7400 |
|
|
$53.47 |
-0.0700 |
-0.13% |
131,252 |
53.3000 - 53.9650 |
44.0700 - 57.5500 |
|