|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.51 |
+0.4100 |
+0.76% |
47,709 |
54.3150 - 54.5400 |
50.9200 - 64.7200 |
|
|
$54.45 |
+2.0700 |
+3.95% |
47,000 |
52.7200 - 54.4600 |
45.3500 - 74.6300 |
|
|
$54.4 |
+4.0600 |
+8.07% |
843,730 |
50.9801 - 54.4200 |
40.3700 - 136.4700 |
|
|
$54.39 |
+2.7900 |
+5.41% |
393,538 |
52.1900 - 54.5000 |
40.5200 - 96.4800 |
|
|
$54.32 |
+1.0700 |
+2.01% |
33,231 |
53.5400 - 54.3200 |
50.2300 - 59.5700 |
|
|
$54.23 |
+1.0600 |
+1.99% |
294,502 |
53.5600 - 54.2600 |
49.8200 - 63.3600 |
|
|
$54.2 |
+0.1400 |
+0.26% |
66,342 |
54.1550 - 54.2600 |
53.0000 - 59.4300 |
|
|
$54.19 |
+2.6200 |
+5.08% |
164,086 |
51.9900 - 54.2400 |
42.6600 - 81.8900 |
|
|
$53.99 |
+0.0700 |
+0.13% |
243,395 |
53.9500 - 54.0200 |
53.0400 - 55.7000 |
|
|
$53.72 |
+0.8601 |
+1.63% |
1,319 |
53.1997 - 53.7200 |
49.5100 - 64.0900 |
|
|
$53.69 |
+0.6800 |
+1.28% |
367,837 |
53.3400 - 53.6900 |
49.6800 - 65.8800 |
|
|
$53.63 |
+0.2200 |
+0.41% |
185,506 |
53.5900 - 53.6800 |
51.7000 - 58.8000 |
|
|
$53.55 |
+0.6437 |
+1.22% |
2,390 |
53.0475 - 53.5500 |
49.7600 - 63.6700 |
|
|
$53.51 |
+0.6400 |
+1.21% |
12,244 |
52.9847 - 53.5100 |
43.3400 - 57.1600 |
|
|
$53.41 |
-0.2400 |
-0.45% |
157,867 |
52.4004 - 53.7000 |
27.2700 - 63.6000 |
|
|
$53.41 |
+0.4600 |
+0.87% |
916,926 |
52.4400 - 54.4400 |
41.6200 - 117.5000 |
|
|
$53.25 |
+1.3200 |
+2.54% |
28,042 |
52.2200 - 53.2500 |
47.3800 - 60.0900 |
|
|
$53.24 |
+0.1400 |
+0.26% |
1.08 מיליון |
53.2370 - 53.4990 |
50.6200 - 61.1800 |
|
|
$53.16 |
+1.1900 |
+2.29% |
4.12 מיליון |
52.3950 - 53.3300 |
43.6700 - 55.8300 |
|
|
$53.16 |
+0.5221 |
+1.08% |
751 |
53.1577 - 53.1577 |
44.9000 - 74.3900 |
|
|
$53.14 |
+1.0300 |
+1.98% |
6,992 |
52.3200 - 53.1400 |
46.3200 - 56.0700 |
|
|
$53.06 |
+1.3064 |
+2.53% |
3,825 |
52.4820 - 53.0569 |
48.5300 - 66.4300 |
|
|
$53.02 |
+0.2000 |
+0.38% |
1.47 מיליון |
52.8900 - 53.1100 |
51.3900 - 61.3200 |
|
|
$52.83 |
+1.2100 |
+2.34% |
37,315 |
51.9600 - 52.8400 |
48.5100 - 59.9300 |
|
|
$52.8 |
+0.5300 |
+1.01% |
51,445 |
52.4800 - 52.8650 |
49.3900 - 63.3000 |