WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.46 |
+0.6800 |
+1.26% |
856 |
54.4300 - 54.4600 |
53.2900 - 113.0900 |
|
|
$54.45 |
+0.3145 |
+0.58% |
2,686 |
54.3996 - 54.4500 |
44.5000 - 56.5100 |
|
|
$54.44 |
+0.3000 |
+0.55% |
108,112 |
54.2400 - 54.5800 |
47.4100 - 56.2700 |
|
|
$54.44 |
+0.6360 |
+1.18% |
16,407 |
53.6800 - 54.5699 |
46.2400 - 57.0000 |
|
|
$54.38 |
+0.5300 |
+0.98% |
655,263 |
53.7400 - 54.4999 |
42.4200 - 56.2900 |
|
|
$54.33 |
+0.7700 |
+1.44% |
35,312 |
53.7750 - 54.5500 |
45.4200 - 60.2900 |
|
|
$54.33 |
+0.6600 |
+1.23% |
1,012 |
53.5601 - 54.4320 |
46.2600 - 60.0000 |
|
|
$54.32 |
+1.0600 |
+1.99% |
637,631 |
53.2880 - 54.4500 |
38.4100 - 59.3300 |
|
|
$54.2 |
+1.1056 |
+2.09% |
9,543 |
53.2000 - 54.2700 |
39.5200 - 59.2600 |
|
|
$54.09 |
+0.4400 |
+0.82% |
110,353 |
53.7300 - 54.1203 |
47.5600 - 55.7400 |
|
|
$54.03 |
+0.5500 |
+1.03% |
23,382 |
53.6500 - 54.0900 |
46.3500 - 55.1400 |
|
|
$54.02 |
+0.7370 |
+1.38% |
636 |
53.8700 - 54.1000 |
52.9200 - 112.4400 |
|
|
$54 |
+1.5300 |
+2.92% |
36,469 |
52.8700 - 54.0500 |
32.2500 - 63.1600 |
|
|
$53.99 |
-0.5534 |
-1.01% |
10,278 |
51.4200 - 54.4300 |
34.5600 - 59.3900 |
|
|
$53.97 |
+0.5558 |
+1.04% |
12,978 |
53.5000 - 54.0900 |
45.8600 - 56.8100 |
|
|
$53.97 |
+0.5900 |
+1.11% |
35,791 |
53.5300 - 54.0250 |
42.9400 - 55.5900 |
|
|
$53.86 |
+0.7100 |
+1.33% |
3,972 |
53.2300 - 53.9117 |
46.0700 - 56.1300 |
|
|
$53.84 |
+0.4400 |
+0.82% |
1.19 מיליון |
53.4601 - 53.9200 |
45.8900 - 54.9200 |
|
|
$53.8 |
+0.4400 |
+0.82% |
85,040 |
53.3800 - 54.0000 |
47.2300 - 59.8500 |
|
|
$53.79 |
+0.9000 |
+1.7% |
176,983 |
53.1785 - 54.0300 |
41.0500 - 57.6200 |
|
|
$53.75 |
+0.6772 |
+1.27% |
310 |
53.7547 - 53.7969 |
52.6500 - 111.4000 |
|
|
$53.71 |
-0.0300 |
-0.06% |
9,000 |
53.4000 - 53.8000 |
47.3700 - 54.9800 |
|
|
$53.52 |
+0.9476 |
+1.8% |
1,470 |
53.2878 - 53.6450 |
40.9400 - 58.6900 |
|
|
$53.48 |
+0.8450 |
+1.61% |
8,321 |
52.9300 - 53.5500 |
43.4300 - 56.3300 |
|
|
$53.39 |
+1.4500 |
+2.79% |
23,882 |
52.3000 - 53.4710 |
39.2300 - 59.1100 |
|