|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.37 |
-0.0070 |
-0.01% |
3,125 |
50.2700 - 51.4500 |
49.5100 - 64.0900 |
|
|
$51.32 |
-0.7600 |
-1.46% |
43,864 |
50.9890 - 51.4999 |
49.2300 - 61.6600 |
|
|
$51.31 |
-0.4500 |
-0.87% |
126,747 |
50.3600 - 51.4500 |
49.8200 - 63.3600 |
|
|
$51.2 |
+0.1800 |
+0.35% |
2.09 מיליון |
50.4700 - 51.2600 |
43.6700 - 55.8300 |
|
|
$51.15 |
+0.1800 |
+0.35% |
5.74 מיליון |
51.0100 - 51.2000 |
50.6800 - 55.0000 |
|
|
$51.04 |
-1.2500 |
-2.39% |
83,583 |
50.2500 - 51.4150 |
50.0400 - 73.7700 |
|
|
$50.9 |
+0.1700 |
+0.34% |
267,813 |
50.8300 - 50.9756 |
50.4600 - 56.0300 |
|
|
$50.87 |
-0.4200 |
-0.82% |
17,336 |
50.4698 - 50.9600 |
50.3600 - 60.0200 |
|
|
$50.78 |
+0.3275 |
+0.65% |
470,294 |
50.6190 - 50.8100 |
50.1000 - 57.8400 |
|
|
$50.77 |
+0.1000 |
+0.2% |
2.49 מיליון |
50.6500 - 50.8050 |
50.2200 - 52.8200 |
|
|
$50.69 |
+0.0900 |
+0.18% |
2.24 מיליון |
50.6300 - 50.8062 |
50.2200 - 58.0900 |
|
|
$50.63 |
+0.5221 |
+1.08% |
1,029 |
50.6325 - 50.6325 |
44.9000 - 74.3900 |
|
|
$50.62 |
-0.4132 |
-0.81% |
1,167 |
50.3400 - 50.6199 |
48.3300 - 63.5200 |
|
|
$50.61 |
-0.2900 |
-0.57% |
204 |
50.5800 - 50.6100 |
48.5000 - 58.2900 |
|
|
$50.6 |
+0.1500 |
+0.3% |
486,230 |
49.8750 - 50.7000 |
44.4500 - 52.1500 |
|
|
$50.56 |
-3.5100 |
-6.49% |
1.24 מיליון |
49.7600 - 52.8000 |
45.1000 - 162.0400 |
|
|
$50.56 |
-1.9200 |
-3.66% |
174,151 |
50.0700 - 51.6200 |
47.3600 - 90.2800 |
|
|
$50.42 |
-0.0400 |
-0.08% |
2.42 מיליון |
50.3900 - 50.4800 |
50.3200 - 50.8400 |
|
|
$50.4 |
0.0000 |
0% |
386,536 |
50.3900 - 50.4100 |
50.2500 - 50.4400 |
|
|
$50.4 |
+0.3900 |
+0.78% |
91,350 |
49.7700 - 50.4900 |
47.5400 - 52.5100 |
|
|
$50.38 |
-0.0100 |
-0.02% |
36,092 |
50.1300 - 50.5200 |
47.3100 - 56.8500 |
|
|
$50.36 |
-0.1004 |
-0.2% |
10,727 |
49.2700 - 50.4300 |
46.3200 - 56.0700 |
|
|
$50.33 |
+0.0090 |
+0.02% |
2.37 מיליון |
50.3200 - 50.3400 |
25.0900 - 50.3900 |
|
|
$50.31 |
-0.8500 |
-1.66% |
13.53 מיליון |
49.8261 - 50.4150 |
48.0800 - 68.1800 |
|
|
$50.23 |
+0.1902 |
+0.38% |
84,442 |
49.4700 - 50.3600 |
48.5800 - 57.0800 |