|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.34 |
+0.1500 |
+0.28% |
1.79 מיליון |
53.2450 - 53.5600 |
40.6700 - 53.5600 |
|
|
$53.33 |
+0.0200 |
+0.04% |
9,488 |
53.2700 - 53.4000 |
50.6500 - 56.0000 |
|
|
$53.25 |
+3.1900 |
+6.37% |
6.21 מיליון |
52.7800 - 54.7100 |
9.1800 - 59.7400 |
|
|
$52.95 |
+0.1056 |
+0.2% |
511 |
52.9542 - 52.9600 |
49.8100 - 53.6400 |
|
|
$52.88 |
+0.1300 |
+0.25% |
12,624 |
52.7300 - 52.8999 |
51.0700 - 53.3300 |
|
|
$52.88 |
-0.1817 |
-0.35% |
243 |
52.8758 - 52.8758 |
40.3000 - 53.0400 |
|
|
$52.87 |
+0.0700 |
+0.13% |
855,347 |
52.7900 - 52.9550 |
40.6400 - 53.0400 |
|
|
$52.68 |
-0.0200 |
-0.04% |
99,743 |
52.6267 - 52.8237 |
38.5000 - 52.9500 |
|
|
$52.64 |
+0.5800 |
+1.11% |
24,198 |
52.0900 - 52.7400 |
35.1500 - 52.9200 |
|
|
$52.55 |
-0.2400 |
-0.45% |
1.94 מיליון |
52.4900 - 52.6800 |
40.2300 - 52.8100 |
|
|
$52.47 |
+0.0200 |
+0.04% |
69,247 |
52.4410 - 52.5100 |
49.3600 - 53.0200 |
|
|
$52.37 |
+0.1700 |
+0.33% |
40,571 |
52.1799 - 52.5000 |
41.6200 - 52.5000 |
|
|
$52.36 |
+0.3500 |
+0.67% |
117,694 |
52.1550 - 52.6700 |
40.8300 - 52.6700 |
|
|
$52.26 |
+0.0350 |
+0.07% |
365,768 |
52.1300 - 52.2650 |
47.3800 - 52.3300 |
|
|
$52.17 |
+0.1884 |
+0.36% |
13,831 |
52.0449 - 52.1999 |
40.8000 - 52.2000 |
|
|
$52.16 |
0.0000 |
0% |
918,293 |
52.0750 - 52.2200 |
49.5000 - 54.1000 |
|
|
$52.08 |
+0.0763 |
+0.15% |
3,597 |
51.9900 - 52.0807 |
36.5600 - 52.6800 |
|
|
$52.07 |
+0.1000 |
+0.19% |
799,957 |
52.0200 - 52.2550 |
38.0400 - 52.2600 |
|
|
$51.88 |
+0.1000 |
+0.19% |
979 |
51.8750 - 52.0600 |
44.6400 - 53.6500 |
|
|
$51.71 |
-0.0820 |
-0.16% |
11,176 |
51.6501 - 51.7700 |
43.8500 - 51.9900 |
|
|
$51.6 |
+0.1850 |
+0.36% |
7.91 מיליון |
51.5000 - 51.7100 |
45.5700 - 52.3000 |
|
|
$51.6 |
-0.0400 |
-0.08% |
2.26 מיליון |
51.5550 - 51.6800 |
47.2700 - 52.2500 |
|
|
$51.59 |
+0.5000 |
+0.98% |
3.73 מיליון |
51.4500 - 51.6100 |
39.2300 - 52.4500 |
|
|
$51.51 |
-0.0300 |
-0.06% |
1.39 מיליון |
51.3950 - 51.6989 |
44.4600 - 53.3600 |
|
|
$51.5 |
-0.0250 |
-0.05% |
27,996 |
51.4700 - 51.5300 |
49.0500 - 51.5600 |