WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.29 |
-0.3000 |
-0.59% |
1.37 מיליון |
49.7976 - 50.4000 |
43.7600 - 55.4000 |
|
|
$50.25 |
-0.0050 |
-0.01% |
24,444 |
50.2300 - 50.2550 |
49.6700 - 50.3600 |
|
|
$50.24 |
-0.5224 |
-1.03% |
2,778 |
50.2200 - 50.3800 |
46.7600 - 56.0000 |
|
|
$50.23 |
+0.1450 |
+0.29% |
376,616 |
49.8300 - 50.3100 |
43.7300 - 51.9700 |
|
|
$50.14 |
-0.1100 |
-0.22% |
2.58 מיליון |
49.9300 - 50.1600 |
47.2700 - 52.2500 |
|
|
$50.07 |
+0.0155 |
+0.03% |
111,236 |
50.0600 - 50.0800 |
49.8300 - 50.3000 |
|
|
$50.05 |
-0.0331 |
-0.07% |
194,849 |
50.0100 - 50.0500 |
49.5100 - 50.8100 |
|
|
$50.01 |
+0.0100 |
+0.02% |
830,669 |
50.0100 - 50.0200 |
49.8200 - 50.1000 |
|
|
$50 |
+0.2450 |
+0.49% |
59,797 |
49.2200 - 50.0413 |
41.6200 - 52.7700 |
|
|
$49.92 |
+0.3223 |
+0.65% |
85 |
49.7500 - 49.9245 |
41.3500 - 56.5400 |
|
|
$49.91 |
+0.3607 |
+0.73% |
12,403 |
49.5100 - 49.9107 |
45.2600 - 53.0000 |
|
|
$49.91 |
-0.1400 |
-0.28% |
145,272 |
49.1237 - 50.3900 |
28.7900 - 58.9600 |
|
|
$49.9 |
-0.1200 |
-0.24% |
29,702 |
49.8700 - 49.9600 |
47.1700 - 51.1400 |
|
|
$49.8 |
-0.0496 |
-0.1% |
3,520 |
49.2500 - 49.8200 |
40.8000 - 52.2000 |
|
|
$49.8 |
+0.0150 |
+0.03% |
296,616 |
49.7800 - 49.8000 |
49.5500 - 50.1200 |
|
|
$49.79 |
-0.1250 |
-0.25% |
3.66 מיליון |
49.7300 - 49.7900 |
47.1400 - 51.1500 |
|
|
$49.76 |
+0.0050 |
+0.01% |
66,559 |
49.7400 - 49.7800 |
49.7300 - 50.5500 |
|
|
$49.72 |
+0.4800 |
+0.97% |
32,424 |
48.6000 - 49.8300 |
44.0200 - 88.4800 |
|
|
$49.7 |
-0.2300 |
-0.46% |
1.75 מיליון |
49.0600 - 49.8000 |
40.1500 - 51.4600 |
|
|
$49.69 |
-0.0575 |
-0.12% |
40,976 |
49.6700 - 49.7355 |
48.7100 - 50.1800 |
|
|
$49.65 |
+0.0100 |
+0.02% |
1.39 מיליון |
49.6400 - 49.6600 |
49.1200 - 49.7100 |
|
|
$49.63 |
-0.1908 |
-0.38% |
251,595 |
49.5100 - 49.6250 |
49.7600 - 51.8900 |
|
|
$49.55 |
-0.4114 |
-0.82% |
3,731 |
49.3200 - 49.6399 |
43.0800 - 50.8900 |
|
|
$49.49 |
+0.2549 |
+0.52% |
12,238 |
48.8500 - 49.4901 |
35.4600 - 51.2000 |
|
|
$49.44 |
-0.1581 |
-0.32% |
6,561 |
49.3600 - 49.5416 |
45.3600 - 50.8200 |
|