WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.15 |
+0.2125 |
+0.45% |
66,291 |
47.0301 - 47.1900 |
46.7000 - 57.7600 |
|
|
$47.14 |
+1.3500 |
+2.95% |
150,857 |
46.3800 - 47.1400 |
43.6000 - 51.1800 |
|
|
$47.13 |
-3.1600 |
-6.28% |
9.52 מיליון |
47.1300 - 49.4500 |
6.9100 - 54.9100 |
|
|
$47.13 |
+1.3600 |
+2.97% |
3.33 מיליון |
46.0800 - 49.0100 |
19.5300 - 80.2700 |
|
|
$47.13 |
+0.0200 |
+0.04% |
793,869 |
47.1100 - 47.1800 |
46.5100 - 49.7000 |
|
|
$47.08 |
+1.5400 |
+3.38% |
955,678 |
46.2600 - 47.0950 |
45.0200 - 61.2200 |
|
|
$47.04 |
-0.0559 |
-0.12% |
3,789 |
47.0000 - 47.0990 |
46.1400 - 54.4900 |
|
|
$46.97 |
+1.7000 |
+3.76% |
38,491 |
45.6700 - 47.0500 |
40.5800 - 130.6000 |
|
|
$46.97 |
+1.5327 |
+3.37% |
130,228 |
46.1468 - 47.0000 |
45.0600 - 56.0700 |
|
|
$46.97 |
+1.4800 |
+3.25% |
53,410 |
45.9850 - 46.9700 |
44.2600 - 72.4100 |
|
|
$46.95 |
+0.7700 |
+1.67% |
762,713 |
46.3053 - 46.9500 |
44.4500 - 52.1500 |
|
|
$46.81 |
+0.0800 |
+0.17% |
182,448 |
46.6000 - 46.9210 |
33.7200 - 56.0700 |
|
|
$46.75 |
+1.5000 |
+3.31% |
61,834 |
45.6500 - 46.7500 |
43.2200 - 61.1100 |
|
|
$46.66 |
+0.0100 |
+0.02% |
525,838 |
46.6200 - 46.7900 |
45.6800 - 53.9700 |
|
|
$46.65 |
+0.0183 |
+0.04% |
6,562 |
46.6400 - 46.7200 |
46.0600 - 51.1600 |
|
|
$46.63 |
-0.0600 |
-0.13% |
1.66 מיליון |
46.6000 - 46.7900 |
45.6800 - 54.0900 |
|
|
$46.54 |
+0.7840 |
+1.72% |
7,733 |
46.1410 - 46.5384 |
43.8600 - 52.0800 |
|
|
$46.49 |
+0.0100 |
+0.02% |
50,382 |
46.3600 - 46.7434 |
45.2100 - 56.8100 |
|
|
$46.45 |
+1.5500 |
+3.45% |
343,614 |
45.2600 - 46.4900 |
44.0000 - 58.1700 |
|
|
$46.45 |
+0.0367 |
+0.08% |
513 |
46.4300 - 46.4467 |
45.8700 - 50.4100 |
|
|
$46.44 |
+0.0597 |
+0.13% |
1,018 |
46.4400 - 46.5000 |
45.6300 - 53.1200 |
|
|
$46.43 |
+0.8613 |
+1.89% |
4,994 |
45.8500 - 46.4900 |
45.2200 - 52.0900 |
|
|
$46.41 |
+0.1700 |
+0.37% |
37,323 |
46.2200 - 46.7500 |
45.4100 - 56.6800 |
|
|
$46.39 |
+1.3070 |
+2.9% |
878 |
45.6400 - 46.3947 |
43.5200 - 60.8600 |
|
|
$46.34 |
+0.7500 |
+1.65% |
851 |
46.0343 - 46.3397 |
42.5300 - 52.2100 |
|