WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.42 |
-0.0700 |
-0.14% |
18,745 |
49.3950 - 49.4500 |
48.3700 - 49.9600 |
|
|
$49.33 |
+0.0958 |
+0.19% |
11,846 |
48.8500 - 49.3800 |
35.4600 - 51.2000 |
|
|
$49.32 |
+0.2500 |
+0.51% |
73,872 |
48.6900 - 49.3200 |
38.3000 - 49.6700 |
|
|
$49.31 |
+0.2535 |
+0.52% |
4,720 |
48.6500 - 49.3500 |
38.8200 - 49.1100 |
|
|
$49.29 |
-0.3800 |
-0.77% |
570,902 |
48.9500 - 49.5100 |
38.0400 - 52.2600 |
|
|
$49.29 |
-0.0600 |
-0.12% |
205,017 |
49.2400 - 49.3000 |
48.3600 - 51.0600 |
|
|
$49.28 |
-0.1100 |
-0.22% |
536,517 |
49.0750 - 49.2850 |
46.7000 - 51.5000 |
|
|
$49.24 |
-0.4650 |
-0.94% |
24,411 |
48.9300 - 49.3050 |
39.3800 - 51.7900 |
|
|
$49.2 |
-0.9200 |
-1.84% |
25,746 |
47.9800 - 49.7500 |
40.1000 - 62.4500 |
|
|
$49.18 |
-0.5770 |
-1.16% |
1,513 |
48.7000 - 49.1800 |
36.9700 - 52.6800 |
|
|
$49.18 |
+0.4700 |
+0.96% |
3.54 מיליון |
49.1500 - 50.6401 |
8.7200 - 51.8700 |
|
|
$49.07 |
-1.0481 |
-2.09% |
888 |
49.0719 - 49.2900 |
37.4900 - 56.5000 |
|
|
$49.03 |
-0.5800 |
-1.17% |
34,626 |
48.5000 - 49.0400 |
40.8300 - 52.6700 |
|
|
$49 |
-0.1132 |
-0.23% |
4,290 |
48.9327 - 49.0700 |
46.3000 - 51.9700 |
|
|
$48.9 |
-0.4400 |
-0.89% |
536 |
48.9000 - 48.9000 |
46.6500 - 52.9500 |
|
|
$48.89 |
-0.6047 |
-1.22% |
6,666 |
48.7100 - 48.8900 |
41.6000 - 50.8000 |
|
|
$48.85 |
-0.0350 |
-0.07% |
191,819 |
48.7800 - 48.8600 |
47.6500 - 49.4100 |
|
|
$48.78 |
+0.0280 |
+0.06% |
79,170 |
48.1351 - 48.7780 |
41.5000 - 50.1100 |
|
|
$48.78 |
-0.4294 |
-0.87% |
641 |
48.7750 - 48.8262 |
39.0600 - 50.4600 |
|
|
$48.76 |
-0.0349 |
-0.07% |
824 |
48.7600 - 48.7900 |
45.4300 - 49.4100 |
|
|
$48.75 |
-0.1300 |
-0.27% |
12,852 |
48.2800 - 48.7500 |
39.0800 - 50.7800 |
|
|
$48.74 |
-0.1243 |
-0.25% |
381 |
48.7410 - 48.7410 |
43.5600 - 50.0100 |
|
|
$48.71 |
-0.1400 |
-0.29% |
136,292 |
48.0825 - 48.7100 |
38.8700 - 50.7700 |
|
|
$48.68 |
-0.0700 |
-0.14% |
2,541 |
48.6000 - 48.7500 |
47.4600 - 49.5400 |
|
|
$48.66 |
-0.2223 |
-0.45% |
1,670 |
48.1500 - 48.6610 |
20.3700 - 57.5400 |
|