WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.24 |
+1.3891 |
+3.1% |
14,059 |
45.2900 - 46.3800 |
43.6000 - 112.3800 |
|
|
$46.22 |
+1.4200 |
+3.17% |
1.97 מיליון |
45.1800 - 46.2200 |
43.0200 - 114.9800 |
|
|
$46.18 |
+1.0700 |
+2.37% |
48,879 |
45.4900 - 46.2100 |
45.4900 - 56.4400 |
|
|
$46.17 |
+1.2135 |
+2.7% |
1,013 |
45.6800 - 46.1700 |
45.4300 - 58.4300 |
|
|
$46.17 |
+1.6000 |
+3.59% |
10,770 |
44.9100 - 46.1900 |
43.9300 - 56.8700 |
|
|
$46.13 |
-0.0900 |
-0.19% |
223,943 |
46.1300 - 46.3299 |
45.2100 - 54.4200 |
|
|
$46.09 |
+3.0600 |
+7.11% |
10,337 |
43.7400 - 46.1000 |
40.6200 - 75.1800 |
|
|
$46.09 |
+2.3300 |
+5.32% |
4.81 מיליון |
44.0000 - 46.2200 |
38.6500 - 66.6300 |
|
|
$46.05 |
+1.4700 |
+3.3% |
1.03 מיליון |
45.2700 - 46.0800 |
44.0600 - 60.1100 |
|
|
$46.03 |
+1.5300 |
+3.44% |
43,344 |
44.8400 - 46.0500 |
43.5800 - 57.7700 |
|
|
$46.01 |
+0.9620 |
+2.14% |
6,685 |
45.7600 - 46.0700 |
44.1500 - 51.5800 |
|
|
$45.98 |
+1.1179 |
+2.49% |
29,817 |
45.2400 - 46.0600 |
43.3400 - 57.1600 |
|
|
$45.96 |
+1.6900 |
+3.82% |
75,880 |
44.5600 - 45.9600 |
43.1900 - 59.3900 |
|
|
$45.95 |
+3.0200 |
+7.03% |
4.19 מיליון |
43.7400 - 45.9700 |
38.2400 - 94.5400 |
|
|
$45.9 |
+1.4279 |
+3.21% |
6,089 |
45.2400 - 45.9300 |
42.7200 - 61.9900 |
|
|
$45.88 |
+0.0411 |
+0.09% |
1.58 מיליון |
45.6200 - 46.1000 |
44.8200 - 55.6600 |
|
|
$45.84 |
+1.3800 |
+3.1% |
4.21 מיליון |
44.8400 - 45.8500 |
42.7800 - 56.4400 |
|
|
$45.83 |
+1.8000 |
+4.09% |
35.39 מיליון |
43.9600 - 45.9900 |
35.1000 - 132.5000 |
|
|
$45.77 |
+0.4400 |
+0.97% |
17,458 |
45.4300 - 45.8000 |
44.0600 - 57.6700 |
|
|
$45.76 |
+1.2200 |
+2.74% |
2.05 מיליון |
45.0600 - 45.7600 |
44.0700 - 58.5600 |
|
|
$45.74 |
+2.9600 |
+6.92% |
38,057 |
43.7000 - 45.8400 |
40.0200 - 74.6300 |
|
|
$45.73 |
+1.4100 |
+3.18% |
3.23 מיליון |
44.6900 - 45.7400 |
42.6100 - 114.1900 |
|
|
$45.69 |
+0.0550 |
+0.12% |
3,845 |
45.5701 - 45.9700 |
44.9700 - 51.4500 |
|
|
$45.64 |
-0.0800 |
-0.17% |
62,517 |
45.5000 - 45.9200 |
45.5000 - 49.6700 |
|
|
$45.63 |
+1.5300 |
+3.47% |
125,167 |
44.4800 - 45.6300 |
42.6200 - 56.8200 |
|