WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.61 |
-0.0400 |
-0.09% |
952,439 |
45.5600 - 45.7400 |
44.8200 - 52.5300 |
|
|
$45.6 |
+1.2700 |
+2.86% |
22,398 |
44.6600 - 45.6000 |
42.4900 - 56.5800 |
|
|
$45.56 |
+0.0094 |
+0.02% |
1,081 |
45.4800 - 45.5600 |
45.3400 - 50.1700 |
|
|
$45.55 |
+0.7600 |
+1.7% |
148,620 |
45.0400 - 45.5500 |
45.0400 - 56.2000 |
|
|
$45.52 |
+1.3100 |
+2.96% |
150,604 |
44.5100 - 45.7200 |
43.6300 - 57.1700 |
|
|
$45.49 |
+1.1500 |
+2.59% |
45,053 |
44.6100 - 45.5400 |
42.3300 - 52.7200 |
|
|
$45.39 |
+1.4900 |
+3.39% |
322,005 |
44.3300 - 45.4238 |
41.4200 - 63.1100 |
|
|
$45.34 |
+0.7200 |
+1.61% |
4,453 |
45.0600 - 45.5000 |
42.7800 - 65.0100 |
|
|
$45.31 |
+1.1451 |
+2.59% |
2,399 |
44.7500 - 45.3100 |
42.2100 - 56.1800 |
|
|
$45.21 |
+1.1976 |
+2.72% |
190,176 |
45.0550 - 45.3800 |
42.6900 - 54.7400 |
|
|
$45.19 |
+0.2254 |
+0.5% |
8,217 |
45.1300 - 45.3000 |
43.7300 - 51.1300 |
|
|
$45.19 |
-0.0900 |
-0.2% |
58,825 |
45.1200 - 45.2900 |
44.2700 - 50.3800 |
|
|
$45.19 |
+0.8420 |
+1.9% |
2,012 |
45.0011 - 45.1854 |
40.8200 - 50.7100 |
|
|
$45.19 |
-0.1800 |
-0.4% |
10,963 |
45.1400 - 45.2200 |
45.1400 - 49.4300 |
|
|
$45.18 |
+0.0200 |
+0.04% |
513,385 |
45.0700 - 45.2500 |
43.9300 - 52.3300 |
|
|
$45.06 |
+0.9400 |
+2.13% |
108,435 |
44.3950 - 45.0800 |
42.7900 - 56.8500 |
|
|
$45 |
+1.5600 |
+3.59% |
2.7 מיליון |
43.6700 - 45.0750 |
42.6100 - 60.6000 |
|
|
$44.98 |
+1.6900 |
+3.9% |
5,679 |
43.7696 - 44.9800 |
40.7700 - 63.0200 |
|
|
$44.93 |
+0.6900 |
+1.56% |
365,848 |
44.4200 - 44.9400 |
43.1700 - 60.1800 |
|
|
$44.93 |
+1.1412 |
+2.6% |
7,964 |
44.1900 - 44.9500 |
42.1800 - 51.5700 |
|
|
$44.81 |
+0.2125 |
+0.48% |
568,369 |
44.6500 - 44.8176 |
44.5500 - 48.2000 |
|
|
$44.73 |
+1.1646 |
+2.69% |
4,850 |
43.9200 - 44.7347 |
42.3700 - 56.5100 |
|
|
$44.67 |
+1.6400 |
+3.81% |
68,638 |
43.7200 - 44.6700 |
42.2000 - 60.9600 |
|
|
$44.62 |
+1.0100 |
+2.32% |
35,751 |
43.7600 - 44.7100 |
42.2600 - 52.8900 |
|
|
$44.58 |
+1.1867 |
+2.74% |
13,546 |
43.7900 - 44.7190 |
42.7400 - 61.5100 |
|