WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.89 |
+0.0300 |
+0.06% |
737,454 |
49.8800 - 49.9000 |
49.5500 - 50.1200 |
|
|
$49.83 |
+0.0500 |
+0.1% |
35,785 |
49.7803 - 49.8500 |
48.3700 - 49.9600 |
|
|
$49.81 |
+0.0004 |
0% |
79,605 |
49.7900 - 49.8150 |
49.7300 - 50.9300 |
|
|
$49.78 |
+0.4483 |
+0.91% |
679 |
49.5767 - 49.7754 |
43.5600 - 49.7800 |
|
|
$49.76 |
+0.2346 |
+0.47% |
6,190 |
49.6050 - 49.7900 |
40.8300 - 49.7900 |
|
|
$49.75 |
+0.4500 |
+0.91% |
44,741 |
49.4500 - 49.7500 |
36.2900 - 49.9800 |
|
|
$49.74 |
+0.3902 |
+0.79% |
32,232 |
49.4284 - 49.7400 |
39.3100 - 49.9900 |
|
|
$49.71 |
+0.3100 |
+0.63% |
28,999 |
49.4301 - 49.8300 |
41.5000 - 49.8300 |
|
|
$49.69 |
+0.0100 |
+0.02% |
1.42 מיליון |
49.6800 - 49.7000 |
49.1000 - 49.7100 |
|
|
$49.66 |
+1.0400 |
+2.14% |
29,515 |
48.9200 - 49.6700 |
39.9300 - 50.8400 |
|
|
$49.65 |
+0.1252 |
+0.25% |
32,809 |
49.3350 - 49.7600 |
34.5800 - 50.1600 |
|
|
$49.63 |
+0.2400 |
+0.49% |
50,170 |
49.2600 - 49.7000 |
35.3700 - 49.8700 |
|
|
$49.63 |
-0.0200 |
-0.04% |
38,443 |
49.5800 - 49.6600 |
46.3000 - 51.9700 |
|
|
$49.58 |
+0.0350 |
+0.07% |
578,560 |
49.5500 - 49.5800 |
48.0800 - 49.7100 |
|
|
$49.52 |
+0.7000 |
+1.43% |
6,364 |
49.0674 - 49.5200 |
38.9200 - 50.1400 |
|
|
$49.37 |
+0.4330 |
+0.89% |
13,117 |
48.9100 - 49.3686 |
37.7100 - 49.3700 |
|
|
$49.36 |
+0.9575 |
+1.98% |
12,510 |
48.6900 - 49.3600 |
38.4600 - 49.3600 |
|
|
$49.34 |
+0.3353 |
+0.68% |
3,077 |
48.9800 - 49.3407 |
38.2900 - 49.5700 |
|
|
$49.28 |
+0.2800 |
+0.57% |
10,238 |
48.9900 - 49.3400 |
36.8700 - 49.4800 |
|
|
$49.27 |
+0.0900 |
+0.18% |
119,593 |
49.2001 - 49.2700 |
47.6500 - 49.4100 |
|
|
$49.24 |
+0.1500 |
+0.31% |
2.89 מיליון |
49.1801 - 49.2600 |
47.3000 - 51.0400 |
|
|
$49.23 |
+0.5451 |
+1.12% |
20,718 |
48.9511 - 49.2251 |
40.4700 - 49.4900 |
|
|
$49.21 |
+0.9444 |
+1.96% |
5,080 |
48.8608 - 49.2144 |
37.7800 - 49.2100 |
|
|
$49.2 |
+0.7400 |
+1.53% |
597 |
49.1400 - 49.2049 |
16.9700 - 49.2000 |
|
|
$49.14 |
+0.2358 |
+0.48% |
1,039 |
49.1419 - 49.2300 |
45.4300 - 49.4100 |
|