רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond	$45.61	-0.0400	-0.09%	952,439	45.5600 - 45.7400	44.8200 - 52.5300
FQAL	Fidelity Quality Factor	$45.6	+1.2700	+2.86%	22,398	44.6600 - 45.6000	42.4900 - 56.5800
MINC	AdvisorShares Newfleet Multi-Sector Income	$45.56	+0.0094	+0.02%	1,081	45.4800 - 45.5600	45.3400 - 50.1700
DGS	WisdomTree Emerging Markets SmallCap Dividend	$45.55	+0.7600	+1.7%	148,620	45.0400 - 45.5500	45.0400 - 56.2000
XSVM	Invesco S&P SmallCap Value with Momentum	$45.52	+1.3100	+2.96%	150,604	44.5100 - 45.7200	43.6300 - 57.1700
FDLO	Fidelity Low Volatility Factor	$45.49	+1.1500	+2.59%	45,053	44.6100 - 45.5400	42.3300 - 52.7200
ONEQ	Fidelity Nasdaq Composite Index Tracking	$45.39	+1.4900	+3.39%	322,005	44.3300 - 45.4238	41.4200 - 63.1100
ENZL	iShares MSCI New Zealand	$45.34	+0.7200	+1.61%	4,453	45.0600 - 45.5000	42.7800 - 65.0100
FITE	SPDR S&P Kensho Future Security	$45.31	+1.1451	+2.59%	2,399	44.7500 - 45.3100	42.2100 - 56.1800
FYT	First Trust Small Cap Value	$45.21	+1.1976	+2.72%	190,176	45.0550 - 45.3800	42.6900 - 54.7400
HYDW	Xtrackers Low Beta High Yield Bond	$45.19	+0.2254	+0.5%	8,217	45.1300 - 45.3000	43.7300 - 51.1300
GNMA	iShares Core GNMA Bond	$45.19	-0.0900	-0.2%	58,825	45.1200 - 45.2900	44.2700 - 50.3800
UTES	Virtus Reaves Utilities	$45.19	+0.8420	+1.9%	2,012	45.0011 - 45.1854	40.8200 - 50.7100
FLRT	Pacific Global Senior Loan	$45.19	-0.1800	-0.4%	10,963	45.1400 - 45.2200	45.1400 - 49.4300
ITM	VanEck Vectors AMT-Free Intermediate Municipal	$45.18	+0.0200	+0.04%	513,385	45.0700 - 45.2500	43.9300 - 52.3300
RWO	SPDR Dow Jones Global Real Estate	$45.06	+0.9400	+2.13%	108,435	44.3950 - 45.0800	42.7900 - 56.8500
KBE	SPDR S&P Bank	$45	+1.5600	+3.59%	2.7 מיליון	43.6700 - 45.0750	42.6100 - 60.6000
IETC	iShares Evolved U.S. Technology	$44.98	+1.6900	+3.9%	5,679	43.7696 - 44.9800	40.7700 - 63.0200
VNQI	Vanguard Global ex-US Real Estate	$44.93	+0.6900	+1.56%	365,848	44.4200 - 44.9400	43.1700 - 60.1800
FLLV	Franklin Liberty U.S. Low Volatility	$44.93	+1.1412	+2.6%	7,964	44.1900 - 44.9500	42.1800 - 51.5700
FTSL	First Trust Senior Loan	$44.81	+0.2125	+0.48%	568,369	44.6500 - 44.8176	44.5500 - 48.2000
JHMI	John Hancock Multifactor Industrials	$44.73	+1.1646	+2.69%	4,850	43.9200 - 44.7347	42.3700 - 56.5100
CGW	Invesco S&P Global Water	$44.67	+1.6400	+3.81%	68,638	43.7200 - 44.6700	42.2000 - 60.9600
XSLV	Invesco S&P SmallCap Low Volatility	$44.62	+1.0100	+2.32%	35,751	43.7600 - 44.7100	42.2600 - 52.8900
XSMO	Invesco S&P SmallCap Momentum	$44.58	+1.1867	+2.74%	13,546	43.7900 - 44.7190	42.7400 - 61.5100