רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VOOV	Vanguard S&P 500 Value	$174.99	-0.0800	-0.05%	72,593	174.1600 - 175.2200	142.3700 - 180.9800
XLY	Consumer Discretionary SPDR	$174.19	+1.6500	+0.96%	4.47 מיליון	172.9400 - 175.6300	144.0400 - 185.2900
XNTK	SPDR NYSE Technology	$173.79	+0.6859	+0.4%	15,164	172.4000 - 175.7000	114.1700 - 186.6000
IWD	iShares Russell 1000 Value	$173.62	-0.0400	-0.02%	1.59 מיליון	172.6900 - 173.8400	143.3400 - 179.5600
CRBN	iShares MSCI ACWI Low Carbon Target	$173.3	-0.0508	-0.03%	4,946	172.9000 - 173.6382	143.4900 - 180.2000
VLU	SPDR S&P 1500 Value Tilt	$169.68	+0.1983	+0.12%	4,207	168.7251 - 169.6783	137.5900 - 175.7200
VXF	Vanguard Extended Market Index VIPERs	$165.9	-0.3800	-0.23%	245,018	164.9400 - 167.1400	131.8000 - 176.2000
EVX	VanEck Vectors Environmental Services	$163.02	-0.2800	-0.17%	14,212	161.1600 - 163.1899	132.6900 - 168.0600
RSP	Invesco S&P 500 Equal Weight	$162.69	+0.2300	+0.14%	4.16 מיליון	161.7800 - 162.8550	133.3400 - 169.8000
RXI	iShares S&P Global Cons Discretionary	$160.6	+0.9767	+0.61%	2,240	160.2600 - 160.9500	136.4500 - 168.7200
VTV	Vanguard Value	$158.24	+0.1100	+0.07%	1.82 מיליון	157.3500 - 158.4000	131.4200 - 163.3000
QUAL	iShares MSCI USA Quality Factor	$157.56	-0.1100	-0.07%	1.21 מיליון	156.9700 - 158.5800	122.2200 - 166.2400
BBH	VanEck Vectors Biotech	$157.33	+0.1800	+0.11%	6,140	156.9600 - 157.8705	142.5100 - 171.0500
XOP	SPDR Oil & Gas Exploration & Production	$156.21	+0.7300	+0.47%	2.54 מיליון	154.1200 - 156.3500	115.8900 - 162.4900
IWN	iShares Russell 2000 Value	$151.28	-0.4600	-0.3%	1.08 מיליון	150.0700 - 151.6950	124.9700 - 159.8100
LGLV	SPDR SSGA U.S. Large Cap Low Volatility	$150.92	+0.1600	+0.11%	5,965	150.1550 - 150.9600	129.7700 - 156.0100
VOE	Vanguard Mid-Cap Value ETF	$150.38	+0.2000	+0.13%	452,932	149.2500 - 150.5400	123.9200 - 156.2700
GLDI	X-Links Gold Shares Covered Call	$148.65	-0.0600	-0.04%	4,854	148.0100 - 148.8300	131.4700 - 153.3100
XSW	SPDR S&P Software & Services	$148.01	+0.2100	+0.14%	3,425	148.0100 - 148.2667	112.5400 - 157.6200
FTEC	Fidelity MSCI Information Technology	$147.19	+0.3300	+0.22%	126,962	146.4150 - 148.6567	110.6600 - 159.4300
FBT	First Trust NYSE Arca Biotechnology	$145.35	+0.4288	+0.3%	17,116	144.7600 - 146.0650	130.2700 - 161.4100
VPU	Vanguard Utilities VIPERs	$144.69	+0.9200	+0.64%	120,422	141.8400 - 145.1300	118.8100 - 151.3100
VFMO	Vanguard U.S. Momentum Factor	$143.31	-0.3650	-0.25%	27,028	142.1300 - 144.7100	105.6400 - 152.0700
QUS	SPDR MSCI USA StrategicFactors	$140.88	+0.0100	+0.01%	24,102	140.3099 - 141.1800	114.9700 - 145.7700
XLV	The Health Care Select Sector SPDR	$140.86	-0.4400	-0.31%	7.38 מיליון	140.2150 - 141.1500	122.5900 - 148.2700