WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.09 |
+0.4800 |
+1.05% |
126,674 |
45.7682 - 46.2100 |
35.9500 - 47.7600 |
|
|
$46.06 |
-0.8600 |
-1.83% |
3.68 מיליון |
45.2500 - 47.2699 |
26.2500 - 56.9800 |
|
|
$46.05 |
+0.0300 |
+0.07% |
17,466 |
45.9900 - 46.1395 |
44.1800 - 47.3800 |
|
|
$46.04 |
+0.0550 |
+0.12% |
317,686 |
45.9800 - 46.0400 |
44.5300 - 46.9900 |
|
|
$46.04 |
-0.1350 |
-0.29% |
6.98 מיליון |
45.8100 - 46.2300 |
35.9900 - 48.2100 |
|
|
$46.01 |
+0.3900 |
+0.85% |
219,395 |
45.7100 - 46.1100 |
37.5800 - 47.6600 |
|
|
$45.95 |
+0.1100 |
+0.24% |
155,567 |
45.7900 - 46.0350 |
44.0700 - 48.3900 |
|
|
$45.92 |
-0.6800 |
-1.46% |
4.94 מיליון |
45.8000 - 46.4400 |
8.6400 - 47.2400 |
|
|
$45.91 |
-0.0700 |
-0.15% |
267,496 |
45.8950 - 46.0450 |
43.3500 - 47.1500 |
|
|
$45.91 |
+0.0700 |
+0.15% |
44,634 |
45.8100 - 45.9200 |
45.1500 - 46.6000 |
|
|
$45.82 |
-0.0300 |
-0.07% |
517,201 |
45.8100 - 45.9350 |
42.9500 - 47.1700 |
|
|
$45.79 |
+0.3000 |
+0.66% |
157,417 |
45.4400 - 45.9799 |
32.9200 - 47.6000 |
|
|
$45.78 |
+0.4838 |
+1.07% |
1,169 |
45.7415 - 45.7801 |
36.7000 - 46.5700 |
|
|
$45.7 |
+0.1200 |
+0.26% |
136,541 |
45.5200 - 45.7362 |
43.2700 - 47.4700 |
|
|
$45.68 |
+0.1700 |
+0.37% |
10,298 |
45.4600 - 45.7000 |
42.7300 - 46.3800 |
|
|
$45.65 |
+0.1600 |
+0.35% |
608 |
45.5500 - 45.6500 |
39.4500 - 46.8600 |
|
|
$45.64 |
+0.4700 |
+1.04% |
1.76 מיליון |
44.9400 - 45.9100 |
30.8500 - 47.3900 |
|
|
$45.61 |
+0.1151 |
+0.25% |
3,887 |
45.4900 - 45.6100 |
43.2200 - 46.5300 |
|
|
$45.58 |
+0.8737 |
+1.95% |
38,271 |
45.0055 - 45.6300 |
31.7100 - 48.8200 |
|
|
$45.52 |
+0.2715 |
+0.6% |
895 |
45.2900 - 45.5227 |
39.2500 - 47.5200 |
|
|
$45.47 |
+0.0800 |
+0.18% |
16,574 |
45.2900 - 45.5400 |
42.5700 - 47.2800 |
|
|
$45.44 |
+0.6739 |
+1.51% |
13,484 |
45.3000 - 45.5800 |
34.5900 - 51.3900 |
|
|
$45.39 |
+0.9200 |
+2.07% |
8,931 |
44.7600 - 45.4050 |
36.0200 - 47.4300 |
|
|
$45.37 |
+0.2200 |
+0.49% |
146,482 |
44.7500 - 45.4100 |
36.3300 - 46.8800 |
|
|
$45.34 |
+0.0600 |
+0.13% |
110,695 |
45.1800 - 45.3700 |
43.1400 - 47.3500 |
|