WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.2 |
+0.5000 |
+1.2% |
31,184 |
41.8200 - 42.3300 |
37.9400 - 53.8200 |
|
|
$42.2 |
+1.1050 |
+2.69% |
46,565 |
41.4100 - 42.2725 |
40.1700 - 53.8800 |
|
|
$42.19 |
+0.8800 |
+2.13% |
11.45 מיליון |
41.6400 - 42.2150 |
40.0200 - 54.7500 |
|
|
$42.16 |
0.0000 |
0% |
175,321 |
42.1300 - 42.2750 |
41.6000 - 48.6700 |
|
|
$42.13 |
+1.6280 |
+4.02% |
2,600 |
40.9300 - 42.1267 |
40.0900 - 51.8600 |
|
|
$42.08 |
+1.2350 |
+3.02% |
67,187 |
41.2600 - 42.0800 |
39.4800 - 51.0500 |
|
|
$42.05 |
+1.0847 |
+2.65% |
1,618 |
41.8300 - 42.0503 |
40.5400 - 62.3000 |
|
|
$42.01 |
+1.0592 |
+2.59% |
5,448 |
41.9917 - 42.0476 |
40.1900 - 50.0300 |
|
|
$42.01 |
+1.5116 |
+3.73% |
853,450 |
40.8700 - 42.0300 |
39.9600 - 53.2100 |
|
|
$41.96 |
+0.9700 |
+2.37% |
621,862 |
41.3500 - 41.9800 |
40.3000 - 52.1400 |
|
|
$41.91 |
+1.1028 |
+2.7% |
83,826 |
41.0600 - 42.2000 |
40.4700 - 51.6400 |
|
|
$41.86 |
+0.2941 |
+0.71% |
1,053 |
41.3121 - 42.0100 |
34.1200 - 54.8300 |
|
|
$41.84 |
+1.2462 |
+3.07% |
77,385 |
41.2501 - 41.9900 |
32.2700 - 63.0000 |
|
|
$41.84 |
+1.6300 |
+4.05% |
1.37 מיליון |
41.2600 - 41.8500 |
39.0400 - 53.0600 |
|
|
$41.84 |
+1.1300 |
+2.78% |
113,036 |
40.9450 - 41.8800 |
38.7400 - 56.5200 |
|
|
$41.81 |
+0.8900 |
+2.17% |
6.78 מיליון |
41.1000 - 41.8300 |
38.6300 - 52.1700 |
|
|
$41.81 |
+1.4655 |
+3.63% |
202,269 |
41.3900 - 41.8100 |
39.3300 - 48.8700 |
|
|
$41.76 |
+1.7000 |
+4.24% |
62,470 |
40.4300 - 41.7800 |
37.9100 - 72.9000 |
|
|
$41.66 |
+1.0905 |
+2.69% |
34,321 |
40.8400 - 41.6628 |
38.0700 - 45.6400 |
|
|
$41.6 |
+0.5923 |
+1.44% |
15,516 |
41.1200 - 41.6000 |
40.1700 - 53.8300 |
|
|
$41.58 |
+1.2000 |
+2.97% |
18.52 מיליון |
40.9000 - 41.6000 |
40.0100 - 53.4900 |
|
|
$41.52 |
+2.7500 |
+7.09% |
1.15 מיליון |
38.2700 - 41.6700 |
37.8900 - 93.6600 |
|
|
$41.51 |
+1.5100 |
+3.78% |
5,577 |
41.1061 - 41.5100 |
38.2200 - 66.8700 |
|
|
$41.5 |
+0.1800 |
+0.44% |
13,332 |
41.3753 - 41.5950 |
40.6400 - 50.8600 |
|
|
$41.48 |
+0.7486 |
+1.84% |
2,076 |
40.8800 - 41.5000 |
40.8800 - 56.5500 |
|