רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TMF	Direxion Daily 20+ Year Treasury Bull 3X	$43.07	-1.1801	-2.67%	3.26 מיליון	42.6550 - 43.1000	3.8300 - 67.8700
VSMV	VictoryShares US Multi-Factor Minimum Volatility	$43.06	-0.4700	-1.08%	214	43.0600 - 43.0600	38.4400 - 45.3100
ESGS	Columbia Sustainable U.S. Equity Income	$42.98	-0.5317	-1.22%	627	42.9800 - 43.3200	35.4000 - 44.6200
QVAL	Alpha Architect U.S. Quantitative Value	$42.82	-0.5100	-1.18%	2,608	42.7100 - 42.9600	30.9300 - 45.1800
JPSE	JPMorgan Diversified Return U.S. Small Cap Equity	$42.79	-0.5863	-1.35%	5,094	42.6900 - 42.9200	36.6900 - 45.4200
LFEQ	VanEck Vectors Long/Flat Trend	$42.73	+0.0354	+0.08%	18	42.6157 - 42.7322	35.3200 - 44.3100
DIVB	iShares U.S. Dividend and Buyback	$42.68	-0.4804	-1.11%	11,588	42.6300 - 43.0100	35.3800 - 44.5900
FUTY	Fidelity MSCI Utilities Index	$42.64	-0.4000	-0.93%	20,058	42.5900 - 43.0800	35.3200 - 44.9600
VBND	Vident Financial Core U.S. Bond Strategy	$42.63	-0.0244	-0.06%	62	42.5202 - 42.6800	40.7600 - 44.7000
XSLV	Invesco S&P SmallCap Low Volatility	$42.49	-0.4500	-1.05%	2,287	42.4900 - 42.7000	37.6900 - 44.7200
KLDW	Knowledge Leaders Developed World	$42.45	-0.6619	-1.54%	3,232	42.4400 - 42.5100	35.9600 - 45.0000
KSA	iShares MSCI Saudi Arabia Capped	$42.37	-0.3250	-0.76%	209,142	42.2700 - 42.4600	36.2100 - 45.1000
IQSU	IQ Candriam ESG US Equity	$42.36	-0.6272	-1.46%	1,457	42.3550 - 42.4100	34.8300 - 44.5000
UTEN	US Treasury 10 Year Note ETF	$42.3	-0.2055	-0.48%	156,090	42.2100 - 42.3000	41.4300 - 47.3600
GAL	SPDR SSGA Global Allocation	$42.24	-0.0900	-0.21%	190	42.0900 - 42.2407	37.0400 - 43.5100
PICK	iShares MSCI Global Metals & Mining Producers	$42.22	-0.1628	-0.38%	144,352	41.7800 - 42.2172	36.2100 - 44.2500
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$42.08	+1.5500	+3.82%	576,294	41.9810 - 44.7800	3.4500 - 46.0700
GNMA	iShares Core GNMA Bond	$42.05	-0.2099	-0.5%	6,591	41.9400 - 42.0501	40.3300 - 44.8900
MTGP	WisdomTree Mortgage Plus Bond	$42.04	-0.2747	-0.65%	248	42.0400 - 42.0400	40.3400 - 44.6200
AGGY	WisdomTree Yield Enhanced U.S. Aggregate Bond	$42.02	-0.1881	-0.45%	9,039	41.9700 - 42.0219	40.6200 - 44.2100
FIXD	First Trust TCW Opportunistic Fixed Income	$41.98	-0.1850	-0.44%	125,049	41.9003 - 41.9800	40.8600 - 45.6000
TMV	Direxion Daily 20+ Year Treasury Bear 3X	$41.94	+1.0910	+2.67%	857,052	41.9100 - 42.3200	28.1400 - 158.6800
IFRA	iShares U.S. Infrastructure	$41.93	-0.3600	-0.85%	22,095	41.7500 - 42.1150	34.4500 - 43.5900
SRLN	SPDR Blackstone/GSO Senior Loan	$41.92	-0.0650	-0.15%	763,703	41.8500 - 41.9600	40.7600 - 42.1500
CIL	VictoryShares International Volatility Wtd	$41.84	-0.2500	-0.59%	1,171	41.8132 - 41.8555	35.9900 - 43.4500