WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.51 |
-0.1395 |
-0.33% |
240,622 |
42.4401 - 42.5200 |
41.4300 - 47.3600 |
|
|
$42.43 |
-13.4900 |
-24.12% |
3.4 מיליון |
38.0600 - 46.0800 |
20.1300 - 60.6500 |
|
|
$42.38 |
+0.2600 |
+0.62% |
128,609 |
42.0400 - 42.4800 |
36.2100 - 44.2500 |
|
|
$42.31 |
-0.1295 |
-0.31% |
3,003 |
42.2450 - 42.3147 |
40.3400 - 44.6200 |
|
|
$42.3 |
+0.0700 |
+0.17% |
25,178 |
42.0301 - 42.8200 |
30.2700 - 48.8800 |
|
|
$42.29 |
-0.0400 |
-0.09% |
132,057 |
41.9600 - 42.3600 |
34.4500 - 43.5900 |
|
|
$42.27 |
-0.0815 |
-0.19% |
1,928 |
42.0829 - 42.2908 |
34.5800 - 46.9400 |
|
|
$42.27 |
-0.0175 |
-0.04% |
7,945 |
42.1500 - 42.6368 |
32.8100 - 44.6800 |
|
|
$42.26 |
-0.1870 |
-0.44% |
7,238 |
42.1602 - 42.2628 |
32.2000 - 44.9900 |
|
|
$42.26 |
-0.0800 |
-0.19% |
9,464 |
42.1960 - 42.3000 |
40.3300 - 44.8900 |
|
|
$42.24 |
-0.0900 |
-0.21% |
9,037 |
42.0900 - 42.2407 |
37.0400 - 43.5100 |
|
|
$42.21 |
+0.3200 |
+0.76% |
117,001 |
41.5500 - 42.2800 |
28.8000 - 43.4700 |
|
|
$42.21 |
-0.0900 |
-0.21% |
48,508 |
42.1300 - 42.2400 |
40.6200 - 44.2100 |
|
|
$42.16 |
-0.1200 |
-0.28% |
430,945 |
42.0800 - 42.2300 |
40.8600 - 45.6000 |
|
|
$42.05 |
+0.1200 |
+0.29% |
50,289 |
41.7867 - 42.3200 |
36.3800 - 47.7100 |
|
|
$42.03 |
-0.0800 |
-0.19% |
910,038 |
41.9550 - 42.1200 |
40.1500 - 42.6700 |
|
|
$41.98 |
+0.0300 |
+0.07% |
4.45 מיליון |
41.9300 - 41.9800 |
40.7600 - 42.1500 |
|
|
$41.89 |
-0.4500 |
-1.06% |
603,344 |
41.6500 - 42.5800 |
39.2600 - 69.0900 |
|
|
$41.86 |
-0.1600 |
-0.38% |
5,586 |
41.7500 - 42.1200 |
35.0600 - 43.7500 |
|
|
$41.86 |
-0.0300 |
-0.07% |
291,546 |
41.6800 - 41.9800 |
38.0500 - 44.5300 |
|
|
$41.84 |
-0.2500 |
-0.59% |
1,171 |
41.8132 - 41.8555 |
35.9900 - 43.4500 |
|
|
$41.77 |
+0.4489 |
+1.09% |
2,088 |
41.6300 - 41.9231 |
35.4700 - 45.3100 |
|
|
$41.77 |
+0.3450 |
+0.83% |
457,143 |
41.5920 - 42.0900 |
35.2700 - 44.7200 |
|
|
$41.71 |
+0.1300 |
+0.31% |
5.99 מיליון |
41.5600 - 41.8000 |
37.4600 - 43.1000 |
|
|
$41.68 |
+0.2800 |
+0.68% |
91,227 |
41.3905 - 42.2300 |
25.4400 - 44.6400 |
|