|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.17 |
-0.2500 |
-0.62% |
145,466 |
40.1000 - 40.3900 |
29.0100 - 42.3700 |
|
|
$40.17 |
-0.5227 |
-1.28% |
2,489 |
40.0700 - 40.4400 |
29.8500 - 42.1000 |
|
|
$40.16 |
-1.3208 |
-3.18% |
3,334 |
40.0700 - 41.0000 |
29.3000 - 44.9100 |
|
|
$40.13 |
-1.7100 |
-4.09% |
210,543 |
40.0400 - 41.3900 |
24.9300 - 44.6400 |
|
|
$40.09 |
-0.0749 |
-0.19% |
6,278 |
40.0906 - 40.2500 |
30.5900 - 42.1000 |
|
|
$40.06 |
-0.1500 |
-0.37% |
64,162 |
39.7201 - 40.2100 |
33.1900 - 42.6900 |
|
|
$40.06 |
+0.1600 |
+0.4% |
19,965 |
39.9188 - 40.1000 |
33.7900 - 41.3100 |
|
|
$40.05 |
+0.0155 |
+0.04% |
84 |
40.0523 - 40.0523 |
37.9900 - 41.2400 |
|
|
$40.04 |
+0.1600 |
+0.4% |
13,445 |
39.9900 - 40.3600 |
28.5500 - 41.2100 |
|
|
$40.04 |
+0.0300 |
+0.07% |
207,889 |
40.0100 - 40.1150 |
38.4200 - 41.2400 |
|
|
$40.03 |
-0.2800 |
-0.69% |
9,122 |
40.0100 - 40.2900 |
31.3000 - 43.2400 |
|
|
$39.94 |
+0.1335 |
+0.34% |
3 |
39.9408 - 39.9408 |
37.8900 - 41.8100 |
|
|
$39.94 |
+0.2800 |
+0.71% |
84,229 |
39.6600 - 39.9588 |
33.2900 - 42.7900 |
|
|
$39.91 |
+0.1100 |
+0.28% |
150,279 |
39.8000 - 39.9910 |
36.5800 - 43.7000 |
|
|
$39.91 |
+0.1000 |
+0.25% |
861,427 |
39.7700 - 40.0500 |
33.6600 - 41.8800 |
|
|
$39.88 |
+0.7700 |
+1.97% |
723,327 |
38.9300 - 40.5227 |
25.0200 - 44.9900 |
|
|
$39.84 |
-0.7000 |
-1.73% |
1.84 מיליון |
39.7499 - 40.4900 |
30.8100 - 42.5300 |
|
|
$39.74 |
-0.3100 |
-0.77% |
478,854 |
39.6800 - 40.0850 |
37.4900 - 41.5400 |
|
|
$39.74 |
-0.3900 |
-0.97% |
1.93 מיליון |
39.3600 - 40.0500 |
28.1400 - 158.6800 |
|
|
$39.71 |
+0.1600 |
+0.4% |
74,100 |
39.5500 - 39.8250 |
35.6000 - 44.5200 |
|
|
$39.71 |
-0.1600 |
-0.4% |
29.41 מיליון |
39.5817 - 39.8050 |
36.3800 - 42.0000 |
|
|
$39.7 |
+0.0200 |
+0.05% |
419,803 |
39.6000 - 39.7850 |
33.4100 - 41.8000 |
|
|
$39.67 |
+0.4200 |
+1.07% |
136,252 |
39.0800 - 39.7300 |
33.5000 - 118.1500 |
|
|
$39.67 |
-0.4449 |
-1.11% |
1,693 |
39.4609 - 39.7867 |
32.3600 - 42.7200 |
|
|
$39.65 |
+0.1696 |
+0.43% |
938 |
39.4982 - 39.6519 |
34.6800 - 41.3200 |