WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.11 |
+0.2300 |
+0.59% |
3.7 מיליון |
38.9050 - 39.1200 |
32.2900 - 39.1300 |
|
|
$39.06 |
+0.3600 |
+0.93% |
9,231 |
38.8400 - 39.0600 |
28.3500 - 39.8600 |
|
|
$39.06 |
+0.9000 |
+2.36% |
49,880 |
38.4606 - 39.0600 |
30.2900 - 39.1700 |
|
|
$39.04 |
+0.3173 |
+0.82% |
10,217 |
38.8200 - 39.0437 |
28.8700 - 39.0400 |
|
|
$39.03 |
-0.1200 |
-0.31% |
2,941 |
38.4750 - 39.0254 |
24.3700 - 41.7300 |
|
|
$39.02 |
+0.3400 |
+0.88% |
55,742 |
38.6300 - 39.0300 |
28.7500 - 40.6900 |
|
|
$39 |
+0.5800 |
+1.51% |
133,123 |
38.7300 - 39.0700 |
35.7600 - 45.0300 |
|
|
$38.95 |
+0.2900 |
+0.75% |
7,105 |
38.9000 - 39.0500 |
35.5600 - 39.3000 |
|
|
$38.85 |
+0.2300 |
+0.6% |
41,685 |
38.6400 - 38.8500 |
31.7700 - 39.0600 |
|
|
$38.81 |
+0.4400 |
+1.15% |
251,121 |
38.5600 - 38.8300 |
33.5700 - 38.9900 |
|
|
$38.8 |
-0.0548 |
-0.14% |
27,828 |
38.7900 - 38.9500 |
36.1000 - 39.1700 |
|
|
$38.78 |
+0.3400 |
+0.88% |
30,106 |
38.4600 - 38.7999 |
35.0300 - 39.7000 |
|
|
$38.76 |
+0.6136 |
+1.61% |
53,152 |
38.4200 - 38.7700 |
29.1300 - 38.9200 |
|
|
$38.66 |
+0.6500 |
+1.71% |
52,852 |
38.1500 - 38.6600 |
30.3000 - 38.6600 |
|
|
$38.65 |
+0.0869 |
+0.23% |
26,234 |
38.4900 - 38.9400 |
28.5500 - 39.6900 |
|
|
$38.62 |
-0.1106 |
-0.29% |
2,267 |
38.3646 - 38.7849 |
27.4400 - 39.5200 |
|
|
$38.57 |
+0.3800 |
+1% |
202,150 |
37.9330 - 38.6736 |
22.6100 - 41.1200 |
|
|
$38.45 |
+0.2608 |
+0.69% |
755 |
38.3100 - 38.4508 |
31.3000 - 38.4500 |
|
|
$38.42 |
+0.5835 |
+1.54% |
10,136 |
37.9700 - 38.4234 |
35.5400 - 42.4500 |
|
|
$38.4 |
-0.1600 |
-0.41% |
5,613 |
38.2280 - 38.5000 |
26.4700 - 39.6000 |
|
|
$38.39 |
+0.3810 |
+1% |
28,049 |
38.1700 - 38.3910 |
32.3900 - 38.5200 |
|
|
$38.34 |
+0.5700 |
+1.51% |
262,342 |
37.9600 - 38.3500 |
30.2900 - 38.3500 |
|
|
$38.24 |
+0.2162 |
+0.57% |
3,408 |
38.0300 - 38.2367 |
28.5400 - 38.3200 |
|
|
$38.22 |
+0.8400 |
+2.25% |
8,962 |
37.5800 - 38.2200 |
29.7200 - 38.2200 |
|
|
$38.21 |
+1.3080 |
+3.55% |
7,205 |
37.2299 - 38.2059 |
17.4100 - 40.2200 |
|