WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.2 |
+0.1000 |
+0.4% |
18,286 |
25.1100 - 25.2600 |
22.8800 - 26.1500 |
|
|
$25.16 |
-0.0400 |
-0.16% |
27,276 |
25.0800 - 25.3300 |
21.5600 - 25.8500 |
|
|
$25.1 |
-0.3600 |
-1.41% |
8,612 |
25.1000 - 25.2850 |
19.0500 - 27.3400 |
|
|
$25.1 |
0.0000 |
0% |
554 |
25.0900 - 25.1000 |
25.0100 - 25.2500 |
|
|
$25.08 |
+0.2300 |
+0.93% |
19 |
24.8200 - 25.1700 |
16.2900 - 29.3100 |
|
|
$25.07 |
+0.0200 |
+0.08% |
274,131 |
25.0500 - 25.0700 |
24.5100 - 25.0700 |
|
|
$25.06 |
-0.0050 |
-0.02% |
193,931 |
25.0500 - 25.0800 |
24.7800 - 25.2000 |
|
|
$25.01 |
-0.3300 |
-1.3% |
800 |
24.7900 - 25.5300 |
13.8000 - 30.2700 |
|
|
$24.99 |
-0.0600 |
-0.24% |
30,850 |
24.9250 - 25.0000 |
24.0800 - 26.5200 |
|
|
$24.98 |
-0.0971 |
-0.39% |
425 |
24.8900 - 24.9829 |
23.5100 - 28.9100 |
|
|
$24.98 |
-0.1100 |
-0.44% |
8,077 |
24.8800 - 25.0100 |
24.7400 - 34.3300 |
|
|
$24.91 |
0.0000 |
0% |
401 |
24.8900 - 25.0400 |
23.7900 - 29.4300 |
|
|
$24.9 |
-0.0900 |
-0.36% |
497,801 |
24.7800 - 25.0500 |
18.9700 - 27.2400 |
|
|
$24.87 |
+0.2000 |
+0.81% |
626 |
24.8000 - 24.9700 |
21.0300 - 27.0300 |
|
|
$24.86 |
-0.3200 |
-1.27% |
57,678 |
24.8000 - 24.9500 |
22.5200 - 27.5900 |
|
|
$24.75 |
-0.0342 |
-0.14% |
7,850 |
24.7500 - 24.8400 |
24.6200 - 25.0000 |
|
|
$24.74 |
-0.0200 |
-0.08% |
336,759 |
24.7400 - 24.7500 |
24.2300 - 24.8700 |
|
|
$24.72 |
+0.2200 |
+0.9% |
10,946 |
24.3100 - 24.7500 |
21.5500 - 27.9800 |
|
|
$24.67 |
0.0000 |
0% |
17,586 |
24.6500 - 24.7699 |
24.2800 - 25.6700 |
|
|
$24.66 |
-0.0346 |
-0.14% |
192 |
24.6325 - 24.6563 |
20.5900 - 26.4500 |
|
|
$24.64 |
+0.0200 |
+0.08% |
19,904 |
24.4901 - 24.6400 |
21.4700 - 25.3400 |
|
|
$24.63 |
-0.0900 |
-0.36% |
1,408 |
24.5800 - 24.6500 |
23.6800 - 25.9900 |
|
|
$24.63 |
-0.2250 |
-0.92% |
1,266 |
24.2850 - 24.6274 |
21.5200 - 25.7500 |
|
|
$24.55 |
-0.0500 |
-0.2% |
5,019 |
24.4500 - 24.5900 |
22.5500 - 26.1800 |
|
|
$24.46 |
-0.6500 |
-2.59% |
16,874 |
24.2900 - 25.3900 |
19.6000 - 31.3100 |
|