WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.58 |
+0.2469 |
+0.68% |
2,617 |
36.3700 - 36.5800 |
28.5800 - 36.4000 |
|
|
$36.58 |
-0.0800 |
-0.22% |
2.32 מיליון |
36.5600 - 36.6664 |
33.7700 - 36.9900 |
|
|
$36.56 |
+0.4300 |
+1.19% |
165,821 |
36.3300 - 37.2100 |
18.5200 - 36.7900 |
|
|
$36.54 |
+0.0507 |
+0.14% |
210,039 |
36.4850 - 36.5799 |
28.1400 - 36.5200 |
|
|
$36.49 |
+0.1400 |
+0.39% |
9,495 |
36.3800 - 36.6150 |
26.6200 - 36.6000 |
|
|
$36.45 |
-0.0596 |
-0.16% |
1,604 |
36.4000 - 36.4500 |
30.1400 - 36.5100 |
|
|
$36.33 |
-0.0399 |
-0.11% |
3,682 |
36.3301 - 36.4600 |
27.9400 - 36.9800 |
|
|
$36.31 |
+0.0199 |
+0.05% |
3,569 |
36.2200 - 36.3100 |
28.5700 - 36.3700 |
|
|
$36.29 |
+0.1852 |
+0.51% |
8,026 |
36.1100 - 36.2975 |
28.9200 - 36.1000 |
|
|
$36.22 |
-0.0725 |
-0.2% |
2,017 |
36.2050 - 36.2596 |
30.4600 - 37.0000 |
|
|
$36.18 |
+0.1522 |
+0.42% |
846,218 |
36.0700 - 36.2680 |
32.0600 - 36.4700 |
|
|
$36.14 |
+0.0149 |
+0.04% |
11,599 |
36.0700 - 36.1400 |
34.0000 - 37.9700 |
|
|
$36.09 |
+0.1653 |
+0.46% |
3,647 |
36.0378 - 36.1400 |
29.4400 - 35.9200 |
|
|
$36.09 |
+0.1600 |
+0.45% |
3,478 |
35.9600 - 36.1300 |
27.9100 - 36.2300 |
|
|
$36.06 |
+0.1200 |
+0.33% |
10,540 |
35.9400 - 36.1700 |
30.4800 - 35.9400 |
|
|
$36.04 |
+0.3446 |
+0.97% |
3,728 |
35.9150 - 36.0500 |
29.8200 - 36.7600 |
|
|
$35.97 |
+0.1410 |
+0.39% |
7,414 |
35.9000 - 36.1400 |
28.0400 - 35.8300 |
|
|
$35.96 |
+0.1933 |
+0.54% |
62,732 |
35.7472 - 36.0800 |
28.9000 - 35.7700 |
|
|
$35.95 |
+0.9300 |
+2.66% |
82,640 |
35.7833 - 35.9900 |
27.6100 - 39.7600 |
|
|
$35.87 |
+0.0487 |
+0.14% |
7,061 |
35.8500 - 35.8700 |
27.4500 - 35.8200 |
|
|
$35.85 |
-0.0550 |
-0.15% |
1.24 מיליון |
35.7900 - 35.8900 |
29.3900 - 35.9300 |
|
|
$35.81 |
-0.0500 |
-0.14% |
262,782 |
35.7600 - 35.8650 |
29.8900 - 35.8600 |
|
|
$35.79 |
+0.1867 |
+0.52% |
3,698 |
35.3210 - 35.8500 |
23.2100 - 38.8000 |
|
|
$35.73 |
+0.4331 |
+1.23% |
26,589 |
35.3400 - 35.7331 |
24.2600 - 35.5200 |
|
|
$35.73 |
+0.0100 |
+0.03% |
35,562 |
35.6000 - 35.8400 |
29.2700 - 36.3400 |
|