WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.01 |
-0.2111 |
-0.63% |
222,612 |
32.7215 - 33.0500 |
28.0400 - 34.4600 |
|
|
$32.94 |
-0.0300 |
-0.09% |
12,761 |
32.8600 - 32.9700 |
32.7300 - 36.1600 |
|
|
$32.92 |
-0.0881 |
-0.27% |
2,202 |
32.7401 - 32.9400 |
27.1800 - 34.7700 |
|
|
$32.89 |
-0.1500 |
-0.45% |
78,420 |
32.0400 - 33.0000 |
25.1100 - 36.9700 |
|
|
$32.88 |
0.0000 |
0% |
15,760 |
32.4350 - 32.9704 |
26.2100 - 34.5800 |
|
|
$32.84 |
-0.1000 |
-0.3% |
16,793 |
32.2890 - 32.8400 |
24.6900 - 34.7700 |
|
|
$32.83 |
+0.2300 |
+0.71% |
17,631 |
32.5800 - 32.8300 |
29.7100 - 34.1100 |
|
|
$32.81 |
+0.5600 |
+1.74% |
16,800 |
31.7200 - 33.0600 |
24.0700 - 35.3600 |
|
|
$32.78 |
-0.1259 |
-0.38% |
216,927 |
32.6800 - 32.8100 |
31.1600 - 34.3700 |
|
|
$32.77 |
-0.0600 |
-0.18% |
131,200 |
32.3300 - 32.8050 |
27.6800 - 44.0500 |
|
|
$32.72 |
-0.2673 |
-0.81% |
1,826 |
32.4401 - 32.7234 |
26.3100 - 34.1400 |
|
|
$32.72 |
-0.1843 |
-0.56% |
3,034 |
32.5300 - 32.7697 |
29.4000 - 33.7500 |
|
|
$32.71 |
-0.0334 |
-0.1% |
28,408 |
32.4087 - 32.7800 |
26.7800 - 33.5700 |
|
|
$32.7 |
+0.1111 |
+0.34% |
15,637 |
32.3900 - 32.7975 |
24.7700 - 33.7200 |
|
|
$32.68 |
-0.1879 |
-0.57% |
3,874 |
32.3800 - 32.6950 |
27.2900 - 35.2100 |
|
|
$32.68 |
+0.3200 |
+0.99% |
401,308 |
32.0300 - 32.6850 |
24.0200 - 33.9100 |
|
|
$32.68 |
-0.0633 |
-0.19% |
26,874 |
32.2300 - 32.7631 |
23.7000 - 33.5800 |
|
|
$32.61 |
+0.0402 |
+0.12% |
5,824 |
32.1700 - 32.6500 |
28.1100 - 38.1800 |
|
|
$32.61 |
-0.1513 |
-0.46% |
13,801 |
32.1562 - 32.6099 |
25.8800 - 33.2200 |
|
|
$32.6 |
-0.1889 |
-0.58% |
5,792 |
32.3900 - 32.6500 |
24.7700 - 34.6600 |
|
|
$32.55 |
-0.5700 |
-1.72% |
2.55 מיליון |
30.9800 - 32.7400 |
24.4600 - 39.7300 |
|
|
$32.55 |
+0.1400 |
+0.43% |
20,060 |
32.3300 - 32.6190 |
29.1500 - 33.2300 |
|
|
$32.53 |
-0.8022 |
-2.47% |
224 |
31.6100 - 32.5349 |
20.6800 - 35.2900 |
|
|
$32.53 |
+0.0400 |
+0.12% |
38,800 |
32.1100 - 32.5500 |
27.3200 - 33.7400 |
|
|
$32.49 |
0.0000 |
0% |
31,444 |
32.1500 - 32.5750 |
29.1500 - 33.2600 |
|