רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPTI	SPDR Portfolio Intermediate Term Treasury	$29.76	+0.0600	+0.2%	7 מיליון	29.7400 - 29.8450	28.5800 - 32.9100
HDIV	QRAFT AI-Enhanced U.S. High Dividend	$29.7	-0.1423	-0.48%	176	29.6977 - 29.6977	28.0000 - 33.0100
CIZ	VictoryShares Developed Enhanced Volatility Wtd	$29.59	+0.0950	+0.32%	621	29.2701 - 29.5900	29.0900 - 35.4500
EPI	WisdomTree India Earnings	$29.57	-0.0100	-0.03%	262,236	29.1700 - 29.5800	29.1700 - 39.3300
SCC	ProShares UltraShort Consumer Services	$29.56	-1.2400	-4.03%	6,112	29.5300 - 31.7900	8.2400 - 34.3100
TPHD	Timothy Plan High Dividend Stock	$29.56	-0.5200	-1.73%	15,060	29.0963 - 29.8500	28.4700 - 34.3500
DWMC	AdvisorShares Dorsey Wright Micro-Cap	$29.54	-0.5868	-1.95%	939	29.2400 - 29.5432	29.2400 - 42.5400
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures	$29.53	+0.0900	+0.31%	11,174	29.4200 - 30.1000	24.5800 - 31.8400
GBUG	iPath Gold	$29.53	-0.0650	-0.22%	1,364	28.6800 - 29.5250	28.0900 - 34.6700
BIBL	Inspire 100	$29.51	+0.0600	+0.2%	54,405	28.8296 - 29.5100	28.2400 - 46.6700
SPTS	SPDR Portfolio Short Term Treasury	$29.51	+0.0100	+0.03%	2.64 מיליון	29.5100 - 29.5500	29.1500 - 30.7000
JHSC	John Hancock Multifactor Small Cap	$29.5	-0.0403	-0.14%	13,414	28.8350 - 29.5194	28.1400 - 38.0500
CHAU	Direxion Daily CSI 300 China A Share Bull 2X ETF	$29.46	-0.1802	-0.61%	51,711	28.7150 - 29.5093	20.7300 - 43.0000
WBIF	WBI BullBear Value 3000	$29.32	-0.5966	-2.01%	730	29.0200 - 29.3156	29.0200 - 32.8900
DXGE	WisdomTree Germany Hedged Equity Fund	$29.3	-1.0300	-3.4%	124	29.3000 - 29.3000	29.3000 - 37.1100
TECL	Direxion Daily Technology Bull 3X	$29.3	+1.0600	+3.75%	4.33 מיליון	26.6200 - 29.3201	25.1400 - 91.0400
TPSC	Timothy Plan US Small Cap Core	$29.3	+0.0495	+0.17%	2,457	28.7000 - 29.3200	27.8600 - 36.9000
GEM	Goldman Sachs ActiveBeta Emerging Markets Equity	$29.27	-0.2900	-0.98%	192,254	28.8400 - 29.2700	28.8400 - 40.4100
QDPL	Pacer Metaurus US Large Cap Dividend Multiplier 400	$29.24	+0.0827	+0.28%	8,586	28.7656 - 29.2900	28.5000 - 37.3600
IMTM	iShares Edge MSCI Intl. Momentum Factor	$29.23	-0.7000	-2.34%	138,027	28.8674 - 29.2700	28.8700 - 40.8300
OSCV	Opus Small Cap Value Plus	$29.18	-0.1900	-0.65%	13,659	28.5100 - 29.1800	28.0000 - 36.1300
EWQ	iShares MSCI France Index	$29.15	-0.9600	-3.19%	2.02 מיליון	28.6000 - 29.1500	28.6000 - 40.6600
DBAW	Xtrackers MSCI All World ex US Hedged Equity	$29.12	-0.2070	-0.7%	61,021	28.8300 - 29.1750	28.8300 - 34.5800
LABD	Direxion Daily S&P Biotech Bear 3X	$29.12	-6.1900	-17.53%	8.85 מיליון	29.0800 - 37.1300	16.6700 - 85.2800
ISMD	Inspire Small/Mid Cap Impact	$29.1	+0.1600	+0.55%	13,268	28.3801 - 29.1000	27.6100 - 41.9900