רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HSCZ	iShares Currency Hedged MSCI EAFE Small-Cap	$30.75	-0.2600	-0.84%	13,751	30.5900 - 30.7700	26.0900 - 31.5600
EWG	iShares MSCI Germany Index	$30.63	-0.1600	-0.52%	1.71 מיליון	30.3186 - 30.7050	24.7100 - 31.9700
GBUY	Goldman Sachs Future Consumer Equity	$30.54	-0.3276	-1.06%	2,728	30.0500 - 30.5350	24.2000 - 31.8700
QAI	IQ Hedge Multi-Strategy Tracker	$30.53	-0.0831	-0.27%	16,294	30.4100 - 30.5512	29.0600 - 31.3500
TBX	ProShares Short 7 10 Year Treasurey	$30.47	+0.1550	+0.51%	22,532	30.4400 - 30.5200	27.4300 - 31.5100
HELX	Franklin Genomic Advancements	$30.46	-0.1611	-0.53%	163	30.4609 - 30.4900	25.2600 - 32.9200
FLJH	Franklin FTSE Japan Hedged	$30.44	-0.3810	-1.24%	10,956	30.1410 - 30.4390	25.4300 - 33.1300
TRND	Pacer Trendpilot Fund of Funds	$30.39	-0.2975	-0.97%	5,358	30.3900 - 30.3900	27.3500 - 31.6300
INKM	SPDR SSGA Income Allocation	$30.38	-0.1324	-0.43%	2,222	30.3500 - 30.4001	27.7800 - 31.3900
GDMA	Gadsden Dynamic Multi-Asset	$30.37	-0.0261	-0.09%	33	30.3100 - 30.3703	28.9900 - 31.5200
ASET	FlexShares Real Assets Allocation	$30.36	+0.0199	+0.07%	3,242	30.2318 - 30.4000	26.9800 - 31.2100
CIZ	VictoryShares Developed Enhanced Volatility Wtd	$30.33	-0.0900	-0.3%	4,643	30.0300 - 30.3499	28.1700 - 32.1700
ESGN	Columbia Sustainable International Equity	$30.3	-0.0986	-0.32%	733	30.2500 - 30.3037	25.5000 - 31.1800
FLOW	Global X U.S. Cash Flow Kings 100	$30.24	-0.0236	-0.08%	67	30.2300 - 30.2800	25.0000 - 31.7200
XCEM	Columbia EM Core ex-China	$30.14	+0.0140	+0.05%	225,826	29.7200 - 30.2200	26.1200 - 31.6400
SPD	Simplify US Equity PLUS Downside Convexity	$30.13	-0.1900	-0.63%	2,521	29.9100 - 30.1600	25.3300 - 31.5500
EASG	Xtrackers MSCI EAFE ESG Leaders Equity	$30.11	-0.1799	-0.59%	26,722	30.0600 - 30.1059	25.6200 - 31.5300
GSFP	Goldman Sachs Future Planet Equity	$30.02	+0.1505	+0.5%	13	29.8900 - 30.1000	25.1300 - 33.0700
BUYZ	Franklin Disruptive Commerce	$30.02	-0.5170	-1.69%	388	30.0200 - 30.0200	22.8500 - 32.8100
SPDV	AAM S&P 500 High Dividend Value	$29.9	-0.3200	-1.06%	1,095	29.8179 - 29.9100	25.3100 - 31.5000
MEXX	Direxion Daily MSCI Mexico Bull 3X	$29.83	+0.2219	+0.75%	4,712	28.1650 - 29.8282	16.3800 - 173.6900
DOG	ProShares Short Dow30	$29.8	+0.3724	+1.27%	1.15 מיליון	29.6811 - 29.9890	28.1900 - 34.7400
RECS	Columbia Research Enhanced Core	$29.79	-0.3292	-1.09%	56,828	29.5200 - 29.9000	23.7400 - 31.1000
ABEQ	Absolute Core Strategy	$29.78	-0.0060	-0.02%	276	29.6400 - 29.7831	26.7200 - 30.4500
USVT	Ultimus Managers Trust - US Value ETF	$29.75	-0.0950	-0.32%	6,114	29.7500 - 29.7500	23.7700 - 31.7800