רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


LGLV	SPDR SSGA U.S. Large Cap Low Volatility	$137.25	-2.3100	-1.66%	6,650	137.0009 - 138.1100	115.2600 - 151.1000
SMOG	VanEck Vectors Low Carbon Energy ETF	$135.92	-6.3103	-4.44%	6,659	134.5362 - 138.1900	134.0700 - 195.5500
EDV	Vanguard Extended Duration	$135.24	+0.1200	+0.09%	108,681	134.7504 - 135.7150	121.9900 - 149.0400
PSCT	Invesco S&P SmallCap Information Technology	$134.42	-2.0400	-1.49%	4,244	133.6910 - 134.8967	125.0000 - 157.0900
VTWV	Vanguard Russell 2000 Value	$133.33	-2.0000	-1.48%	49,488	132.1900 - 134.3200	120.8400 - 156.1500
EVX	VanEck Vectors Environmental Services	$131.88	-3.0866	-2.29%	964	131.8800 - 133.4200	118.0100 - 160.8000
PTF	Invesco DWA Technology Momentum	$129.89	-4.7100	-3.5%	22,842	129.5700 - 132.0400	120.3300 - 186.4700
FXB	Invesco CurrencyShares British Pound Sterling Trust	$129.47	-0.9530	-0.73%	3,649	129.3900 - 129.7400	127.0000 - 137.1300
LQD	iShares iBoxx $ Investment Grade Corporate Bond	$128.72	-0.1850	-0.14%	7.72 מיליון	128.6300 - 129.0000	127.8700 - 136.7800
QUAL	iShares MSCI USA Quality Factor	$128.11	-3.1100	-2.37%	1.13 מיליון	127.6000 - 129.8600	112.3500 - 146.8300
IYM	iShares Dow Jones US Basic Materials	$127.68	-3.8800	-2.95%	25,130	126.8200 - 129.5700	109.9900 - 144.1500
JJT	iPath Series B Bloomberg Tin Subindex Total Return	$127.66	-3.8829	-2.95%	3,044	126.3000 - 128.9200	59.0700 - 132.8700
IEI	iShares 3-7 Year Treasury Bond	$127.33	+0.1852	+0.15%	377,355	127.2800 - 127.3900	126.5000 - 132.8500
XLV	The Health Care Select Sector SPDR	$126.09	-3.3800	-2.61%	10.45 מיליון	125.9700 - 128.4400	109.9300 - 141.9800
TIP	iShares TIPS Bond	$126.08	+0.0950	+0.08%	2.26 מיליון	125.8700 - 126.1200	123.5100 - 131.3700
IBB	iShares Nasdaq Biotechnology	$124.82	-3.8600	-3%	1.78 מיליון	124.8100 - 127.5200	128.2000 - 177.3700
SIZE	iShares MSCI USA Size Factor	$124.19	-2.6900	-2.12%	6,582	123.4400 - 125.0500	109.5100 - 139.4000
PSI	Invesco Dynamic Semiconductors	$123.69	-3.8500	-3.02%	74,068	122.8200 - 125.2543	105.5500 - 157.2000
SDY	SPDR Dividend ETF	$123.48	-1.7599	-1.41%	346,641	122.9300 - 124.5948	104.9800 - 132.2000
VSS	Vanguard FTSE All-World ex-US SmallCap	$123.35	-3.7300	-2.94%	146,538	122.7300 - 124.5200	120.5000 - 142.2500
LOWC	SPDR MSCI ACWI Low Carbon Target	$123.07	-1.9400	-1.55%	625	123.0700 - 123.0700	113.2400 - 134.8600
URTH	iShares MSCI World	$122.91	-3.2800	-2.6%	233,902	122.6100 - 124.4400	111.0300 - 136.7500
PTH	Invesco DWA Healthcare Momentum	$122.52	-2.9000	-2.31%	6,836	121.6800 - 123.1700	125.3000 - 193.9700
VOX	Vanguard Communication Services	$120.93	-3.1900	-2.57%	91,182	120.6450 - 122.9883	119.0400 - 151.2700
IWC	iShares Russell Microcap Index	$120.75	-2.8600	-2.31%	76,317	119.6789 - 122.2644	123.4600 - 159.5600