|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$117.12 |
0.0000 |
0% |
2.36 מיליון |
115.6652 - 117.7900 |
111.5300 - 133.3300 |
|
|
$116.66 |
-0.8500 |
-0.72% |
1,060 |
116.2350 - 117.5500 |
110.6800 - 178.9500 |
|
|
$115.91 |
-0.8700 |
-0.74% |
75,745 |
115.2900 - 118.1300 |
104.7200 - 187.0000 |
|
|
$115.32 |
+0.5600 |
+0.49% |
287,637 |
112.9600 - 115.7500 |
112.7400 - 154.8700 |
|
|
$114.77 |
-1.9600 |
-1.68% |
20.21 מיליון |
114.7700 - 117.5400 |
108.1200 - 155.1200 |
|
|
$114.49 |
-0.3487 |
-0.3% |
8,948 |
114.2100 - 114.6750 |
114.2100 - 134.7700 |
|
|
$113.93 |
-0.6200 |
-0.54% |
1,925 |
113.6400 - 114.2000 |
109.9100 - 157.0900 |
|
|
$113.81 |
-1.0400 |
-0.91% |
2.91 מיליון |
113.7700 - 114.8700 |
113.0100 - 131.3700 |
|
|
$113.7 |
+0.6200 |
+0.55% |
1.15 מיליון |
112.5626 - 114.4800 |
107.5900 - 146.8300 |
|
|
$113.68 |
+1.2300 |
+1.09% |
76,235 |
112.1400 - 114.6300 |
102.1900 - 126.6200 |
|
|
$112.65 |
-1.2531 |
-1.09% |
96,010 |
112.0900 - 113.6300 |
101.7200 - 235.7500 |
|
|
$112.38 |
-1.9300 |
-1.69% |
10.71 מיליון |
108.0010 - 115.8200 |
71.4800 - 170.6200 |
|
|
$111.62 |
-0.1900 |
-0.17% |
10,590 |
110.8900 - 111.9800 |
105.4800 - 139.4000 |
|
|
$110.54 |
-0.5500 |
-0.5% |
17.29 מיליון |
110.4300 - 111.5800 |
107.1000 - 136.7800 |
|
|
$110.53 |
+0.1300 |
+0.12% |
46,936 |
110.2200 - 110.7400 |
107.1400 - 119.5000 |
|
|
$110.04 |
+0.0100 |
+0.01% |
3.51 מיליון |
110.0200 - 110.0600 |
109.9500 - 110.4900 |
|
|
$109.93 |
-1.5900 |
-1.43% |
19,912 |
109.0600 - 111.9500 |
104.1900 - 161.4800 |
|
|
$109.57 |
+0.5500 |
+0.5% |
29,874 |
108.8200 - 110.2400 |
103.2600 - 131.5100 |
|
|
$108.88 |
-3.8800 |
-3.44% |
2.39 מיליון |
100.2000 - 115.5000 |
50.9900 - 257.7600 |
|
|
$108.41 |
+0.4275 |
+0.4% |
10,775 |
107.2300 - 108.8273 |
103.8000 - 186.4700 |
|
|
$107.72 |
-2.5800 |
-2.34% |
140,303 |
107.7200 - 111.3000 |
99.5700 - 163.6100 |
|
|
$107.6 |
-0.7787 |
-0.72% |
25,433 |
107.6000 - 108.5000 |
104.7600 - 124.3700 |
|
|
$107.56 |
+0.2600 |
+0.24% |
633,760 |
106.6050 - 108.1900 |
103.4400 - 136.7500 |
|
|
$107.04 |
+0.1900 |
+0.18% |
4.24 מיליון |
106.8692 - 107.3400 |
104.2100 - 118.0400 |
|
|
$106.87 |
+2.0400 |
+1.95% |
99,554 |
104.9700 - 108.5400 |
81.6000 - 149.5800 |