WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.93 |
+0.2600 |
+0.94% |
125,429 |
27.8600 - 28.0902 |
21.8800 - 28.2800 |
|
|
$27.92 |
-0.0200 |
-0.07% |
271,503 |
27.7900 - 27.9500 |
23.8900 - 28.5800 |
|
|
$27.92 |
-0.1300 |
-0.46% |
347,902 |
27.7900 - 27.9400 |
24.3400 - 28.4300 |
|
|
$27.91 |
-0.0282 |
-0.1% |
1,339 |
27.7200 - 27.9082 |
26.8300 - 33.9800 |
|
|
$27.91 |
-0.0083 |
-0.03% |
2,195 |
27.7900 - 27.9200 |
22.1700 - 28.8400 |
|
|
$27.89 |
+0.1500 |
+0.54% |
24,828 |
27.5706 - 27.9300 |
23.3500 - 28.1500 |
|
|
$27.85 |
+0.1500 |
+0.54% |
320,515 |
27.7457 - 27.8900 |
25.1300 - 28.5300 |
|
|
$27.85 |
-1.1600 |
-4% |
9.9 מיליון |
27.7600 - 28.9300 |
12.7900 - 33.7900 |
|
|
$27.8 |
+0.2100 |
+0.76% |
386,538 |
27.3900 - 27.8100 |
21.2600 - 28.7200 |
|
|
$27.79 |
-0.2540 |
-0.91% |
3,586 |
27.6618 - 27.8400 |
23.9900 - 29.2500 |
|
|
$27.75 |
-0.0300 |
-0.11% |
112,387 |
27.6400 - 27.8500 |
23.7900 - 28.5700 |
|
|
$27.72 |
-0.4700 |
-1.67% |
457,121 |
27.5950 - 28.3600 |
16.9300 - 30.9900 |
|
|
$27.69 |
-0.0277 |
-0.1% |
34,653 |
27.4700 - 27.6936 |
23.8600 - 29.2100 |
|
|
$27.68 |
+0.1187 |
+0.43% |
4,419 |
27.5940 - 27.8440 |
21.8200 - 29.7400 |
|
|
$27.67 |
+0.1244 |
+0.45% |
11,048 |
27.5300 - 27.8650 |
22.8100 - 29.9800 |
|
|
$27.66 |
-0.2026 |
-0.73% |
857 |
27.6200 - 27.6649 |
23.9000 - 29.7800 |
|
|
$27.66 |
-0.1053 |
-0.38% |
3,356 |
27.5571 - 27.8721 |
22.5000 - 29.9600 |
|
|
$27.57 |
-0.0400 |
-0.14% |
7,010 |
27.4809 - 27.5819 |
24.7800 - 28.3000 |
|
|
$27.56 |
-0.0500 |
-0.18% |
847,195 |
27.5300 - 27.5799 |
27.0100 - 29.4000 |
|
|
$27.53 |
-0.1050 |
-0.38% |
112,954 |
27.4400 - 27.6300 |
24.3400 - 28.0700 |
|
|
$27.47 |
+0.0978 |
+0.36% |
78,625 |
27.1600 - 27.4750 |
22.1400 - 27.9900 |
|
|
$27.44 |
-1.1500 |
-4.02% |
5,967 |
27.4300 - 28.6300 |
14.4000 - 32.4100 |
|
|
$27.43 |
-0.1900 |
-0.69% |
60,707 |
27.3300 - 27.4800 |
25.2400 - 28.6000 |
|
|
$27.38 |
+0.0800 |
+0.29% |
106,250 |
27.3106 - 27.5400 |
24.4100 - 28.8700 |
|
|
$27.31 |
-0.1800 |
-0.65% |
547,402 |
27.1200 - 27.4700 |
23.7000 - 29.8400 |
|