WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.18 |
+0.2100 |
+1.62% |
64,460 |
12.9000 - 13.3900 |
8.4600 - 19.0000 |
|
|
$12.68 |
+0.0200 |
+0.16% |
8,696 |
12.5800 - 12.7600 |
11.8500 - 26.3300 |
|
|
$12.67 |
-0.1500 |
-1.17% |
23,770 |
12.6500 - 12.7700 |
12.1200 - 15.8100 |
|
|
$12.45 |
-0.1700 |
-1.35% |
59 |
12.4200 - 12.5395 |
11.7700 - 21.5100 |
|
|
$12.38 |
-0.4700 |
-3.66% |
34,236 |
12.3500 - 12.7500 |
10.7200 - 28.2100 |
|
|
$12.34 |
-0.1600 |
-1.28% |
93,000 |
12.3200 - 12.4400 |
11.8100 - 15.2900 |
|
|
$12.01 |
-0.1700 |
-1.4% |
857 |
11.9100 - 12.0200 |
11.5100 - 15.6500 |
|
|
$11.99 |
+0.1550 |
+1.31% |
41,180 |
11.8700 - 12.0000 |
10.2300 - 12.1900 |
|
|
$11.91 |
-0.5600 |
-4.49% |
4.69 מיליון |
11.8100 - 12.3399 |
10.0500 - 32.2900 |
|
|
$11.83 |
-0.0600 |
-0.5% |
11,542 |
11.8200 - 11.8710 |
11.8200 - 15.0200 |
|
|
$11.78 |
-0.4050 |
-3.32% |
20,716 |
11.6850 - 12.2000 |
10.3400 - 18.6500 |
|
|
$11.78 |
+0.1050 |
+0.9% |
114 |
11.7113 - 11.7900 |
10.3700 - 12.1000 |
|
|
$11.77 |
+0.1700 |
+1.47% |
695 |
11.6300 - 11.8200 |
8.6700 - 12.8700 |
|
|
$11.66 |
+0.1923 |
+1.67% |
6,337 |
11.4800 - 11.6800 |
8.9900 - 12.5000 |
|
|
$11.64 |
-0.3800 |
-3.18% |
2,516 |
11.5800 - 11.6600 |
10.4800 - 18.3400 |
|
|
$11.53 |
+0.1600 |
+1.41% |
2,965 |
11.3600 - 11.5300 |
10.1400 - 12.0600 |
|
|
$11.51 |
+0.2900 |
+2.58% |
714 |
11.1186 - 11.5600 |
8.0100 - 12.6000 |
|
|
$11.5 |
+0.3200 |
+2.86% |
1,163 |
11.1600 - 11.5500 |
11.0000 - 17.6500 |
|
|
$11.41 |
+0.0800 |
+0.71% |
1,783 |
11.2300 - 11.4100 |
9.6100 - 12.3300 |
|
|
$11.32 |
-0.0887 |
-0.78% |
2,537 |
11.2200 - 11.3500 |
10.8400 - 17.0800 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$11.26 |
+0.0503 |
+0.45% |
22,749 |
11.1600 - 11.2900 |
10.3100 - 11.6500 |
|
|
$11.25 |
-0.2942 |
-2.55% |
5,817 |
11.1900 - 11.3000 |
10.1700 - 14.7500 |
|
|
$11.14 |
-0.0499 |
-0.45% |
753 |
11.0800 - 11.2950 |
9.6900 - 15.7100 |
|
|
$11.06 |
+0.2900 |
+2.69% |
25,206 |
10.6000 - 11.1050 |
7.8000 - 12.0200 |
|