WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.8 |
+0.0366 |
+0.14% |
50,694 |
26.7700 - 26.8150 |
25.0300 - 26.8200 |
|
|
$26.73 |
+0.2700 |
+1.02% |
123,959 |
26.5816 - 26.7500 |
20.6200 - 27.3400 |
|
|
$26.7 |
0.0000 |
0% |
435,023 |
26.6400 - 26.7700 |
26.0300 - 34.7900 |
|
|
$26.67 |
-0.1151 |
-0.43% |
8,843 |
26.6400 - 26.6900 |
23.4200 - 27.0000 |
|
|
$26.66 |
+0.0300 |
+0.11% |
191,504 |
26.6138 - 26.7300 |
22.7000 - 26.8600 |
|
|
$26.65 |
+0.0200 |
+0.08% |
124,003 |
26.6100 - 26.9100 |
13.3100 - 26.9100 |
|
|
$26.57 |
+0.1200 |
+0.45% |
151,170 |
26.5450 - 26.7700 |
23.6700 - 32.0600 |
|
|
$26.56 |
+0.0527 |
+0.2% |
140 |
26.5600 - 26.5600 |
21.6300 - 27.3000 |
|
|
$26.55 |
-0.0400 |
-0.15% |
218,728 |
26.5200 - 26.6300 |
24.2900 - 27.3300 |
|
|
$26.54 |
-0.0105 |
-0.04% |
3,653 |
26.5000 - 26.5449 |
23.8200 - 26.6800 |
|
|
$26.54 |
+0.0415 |
+0.16% |
5,847 |
26.5000 - 26.5800 |
17.4300 - 26.8800 |
|
|
$26.52 |
+0.2665 |
+1.01% |
18,996 |
26.3100 - 26.5348 |
22.1400 - 26.5300 |
|
|
$26.44 |
+0.0500 |
+0.19% |
21,636 |
26.3600 - 26.4800 |
22.2300 - 26.4800 |
|
|
$26.38 |
+0.2200 |
+0.84% |
15,918 |
26.3500 - 26.5016 |
23.2900 - 35.1000 |
|
|
$26.37 |
+0.0482 |
+0.18% |
4,678 |
26.3206 - 26.4500 |
20.5900 - 26.4500 |
|
|
$26.37 |
+0.6650 |
+2.59% |
6,686 |
25.8600 - 26.4700 |
20.7100 - 30.4400 |
|
|
$26.36 |
-0.0500 |
-0.19% |
15,919 |
26.2400 - 26.4100 |
25.5600 - 27.6000 |
|
|
$26.29 |
+0.0389 |
+0.15% |
6,427 |
26.2100 - 26.2900 |
21.4100 - 26.3100 |
|
|
$26.28 |
-0.9500 |
-3.49% |
245,414 |
26.1651 - 27.0700 |
25.8200 - 153.7600 |
|
|
$26.28 |
-0.0910 |
-0.35% |
7,589 |
26.1800 - 26.3312 |
15.0500 - 26.5900 |
|
|
$26.25 |
+0.1700 |
+0.65% |
18.9 מיליון |
26.2200 - 26.4700 |
22.6800 - 32.0600 |
|
|
$26.2 |
+0.0750 |
+0.29% |
242,812 |
26.1550 - 26.2000 |
25.0000 - 28.0700 |
|
|
$26.16 |
-0.0800 |
-0.3% |
108,159 |
26.0800 - 26.2290 |
22.8600 - 27.1900 |
|
|
$26.13 |
+0.0200 |
+0.08% |
51,835 |
26.1200 - 26.1850 |
22.6900 - 26.1900 |
|
|
$26.13 |
+0.2036 |
+0.79% |
340 |
26.1299 - 26.1375 |
21.5900 - 26.1400 |
|