|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.86 |
-0.0410 |
-0.16% |
3,260 |
25.8500 - 25.9400 |
25.5600 - 27.6000 |
|
|
$25.85 |
+0.1844 |
+0.72% |
2,305 |
25.7000 - 25.8600 |
22.0200 - 32.3700 |
|
|
$25.85 |
-0.0050 |
-0.02% |
163,726 |
25.8436 - 25.9200 |
23.0300 - 32.4000 |
|
|
$25.85 |
-0.0700 |
-0.27% |
155,166 |
25.7700 - 25.9500 |
22.7000 - 26.8600 |
|
|
$25.84 |
-0.2000 |
-0.77% |
21,284 |
25.7401 - 26.1300 |
18.1700 - 27.9700 |
|
|
$25.74 |
-0.0700 |
-0.27% |
131,435 |
25.7101 - 25.8200 |
24.2900 - 27.3300 |
|
|
$25.65 |
+0.0900 |
+0.35% |
8,132 |
25.5600 - 25.7200 |
22.7900 - 26.3500 |
|
|
$25.6 |
+0.1150 |
+0.45% |
23,482 |
25.5700 - 25.6650 |
22.7700 - 26.0800 |
|
|
$25.56 |
+0.0264 |
+0.1% |
9,476 |
25.3077 - 25.5638 |
20.2000 - 25.8300 |
|
|
$25.56 |
-0.3400 |
-1.31% |
646 |
25.5500 - 25.5600 |
20.3700 - 34.5300 |
|
|
$25.55 |
-0.1000 |
-0.39% |
14,565 |
25.3300 - 25.9790 |
18.2400 - 28.5200 |
|
|
$25.51 |
+0.1100 |
+0.43% |
502 |
25.3600 - 25.5500 |
21.5900 - 26.1400 |
|
|
$25.5 |
-0.0956 |
-0.38% |
4 |
25.4955 - 25.4955 |
23.0300 - 26.1900 |
|
|
$25.46 |
+0.0100 |
+0.04% |
911,105 |
25.4400 - 25.4600 |
24.9300 - 25.5100 |
|
|
$25.34 |
+0.0787 |
+0.31% |
757 |
25.2500 - 25.3600 |
22.2000 - 26.1400 |
|
|
$25.32 |
-0.0100 |
-0.04% |
1,839 |
25.2700 - 25.4500 |
17.6000 - 26.8800 |
|
|
$25.31 |
+0.0700 |
+0.28% |
7,333 |
25.1634 - 25.3350 |
22.2300 - 26.4800 |
|
|
$25.3 |
-0.0840 |
-0.33% |
902 |
25.2400 - 25.2983 |
22.2400 - 26.2000 |
|
|
$25.3 |
-0.0239 |
-0.09% |
641 |
25.2850 - 25.2950 |
24.6700 - 26.4600 |
|
|
$25.27 |
+0.4700 |
+1.9% |
44.86 מיליון |
25.1100 - 25.2900 |
20.8600 - 30.5400 |
|
|
$25.27 |
-0.0200 |
-0.08% |
10,405 |
25.2001 - 25.2800 |
22.6000 - 26.0400 |
|
|
$25.26 |
+0.4958 |
+1.97% |
37 |
25.2568 - 25.2568 |
16.8800 - 31.9900 |
|
|
$25.25 |
-0.0134 |
-0.05% |
11,948 |
25.1000 - 25.2459 |
20.3100 - 25.9700 |
|
|
$25.21 |
-0.0100 |
-0.04% |
1.39 מיליון |
25.1900 - 25.2800 |
22.9500 - 25.7300 |
|
|
$25.21 |
+0.1900 |
+0.76% |
1,071 |
25.0400 - 25.2800 |
21.6300 - 27.3000 |