רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BNE	Blue Horizon BNE	$21.61	+0.0720	+0.33%	1,611	21.5700 - 21.6700	19.5300 - 27.6200
EWO	iShares MSCI Austria Index	$21.57	+0.0399	+0.19%	380	21.5300 - 21.5720	18.7400 - 22.2600
BWX	SPDR Bloomberg Barclays International Treasury Bond	$21.57	-0.0500	-0.23%	61,555	21.5600 - 21.6384	20.8200 - 23.4300
IBTI	iShares iBonds Dec 2028 Term Treasury	$21.54	-0.0500	-0.23%	72,108	21.5250 - 21.5800	21.2100 - 22.8500
FLKR	Franklin FTSE South Korea	$21.51	+0.2990	+1.41%	37,604	21.4400 - 21.7100	18.6400 - 23.7000
REM	iShares FTSE NAREIT Mortgage REITs Index	$21.51	+0.1800	+0.84%	303,254	21.3100 - 21.6450	18.9500 - 25.1800
BNDC	FlexShares Core Select Bond	$21.48	-0.0600	-0.28%	5,702	21.4699 - 21.5200	20.6100 - 23.7500
KARS	KraneShares Electric Vehicles & Future Mobility	$21.46	+0.3500	+1.66%	7,475	21.2601 - 21.4950	20.3500 - 34.3700
HDGE	AdvisorShares Ranger Equity Bear	$21.45	-0.0200	-0.09%	111,158	21.2899 - 21.6300	18.9000 - 27.7500
NUBD	Nuveen ESG U.S. Aggregate Bond	$21.4	-0.0424	-0.2%	66,187	21.3699 - 21.4200	20.5600 - 22.5000
EMIF	iShares S&P Emerging Mkts Infrastructure	$21.38	+0.0100	+0.05%	232	21.3500 - 21.3800	18.9200 - 22.5800
CRUZ	Defiance Hotel, Airline, and Cruise	$21.35	+0.0984	+0.46%	34,683	21.3110 - 21.6198	16.8600 - 22.9100
OBOR	KraneShares MSCI One Belt One Road	$21.28	+0.1020	+0.48%	1,815	21.2700 - 21.3300	19.3300 - 22.7800
AAPU	Direxion Daily AAPL Bull 1.5X Shares	$21.27	-0.2600	-1.21%	251,055	21.1600 - 21.6550	21.1600 - 29.9600
BSJS	Invesco BulletShares 2028 High Yield Corporate Bond	$21.27	-0.0100	-0.05%	64,760	21.2200 - 21.3100	20.0500 - 21.8400
UTSL	Direxion Daily Utilities Bull 3X Shares	$21.27	+0.3300	+1.58%	146,638	20.7200 - 21.5100	14.1100 - 31.6700
MYY	ProShares Short MidCap400	$21.27	+0.0500	+0.24%	2,333	21.0602 - 21.2658	19.6200 - 26.0900
MSFO	YieldMax MSFT Option Income Strategy	$21.24	-0.3900	-1.8%	51,438	21.2100 - 21.7200	19.5300 - 23.4800
FLAX	Franklin FTSE Asia ex Japan	$21.2	+0.1100	+0.52%	12,674	21.1600 - 21.3500	18.8100 - 22.3000
PIE	Invesco DWA Emerging Markets Momentum	$21.19	+0.1739	+0.83%	10,764	21.1042 - 21.2600	17.3500 - 21.8100
FFIU	Fieldstone UVA Unconstrained Medium-Term Fixed Income	$21.12	+0.0410	+0.19%	1	21.1150 - 21.1150	20.1400 - 22.5800
BKLN	Invesco Senior Loan	$21.11	+0.0300	+0.14%	16.94 מיליון	21.0700 - 21.1100	20.5500 - 21.2700
SPMB	SPDR Portfolio Mortgage Backed Bond	$21.06	-0.0700	-0.33%	558,810	21.0101 - 21.1300	20.0000 - 22.4300
BSCO	Invesco BulletShares 2024 Corporate Bond	$21.03	+0.0050	+0.02%	394,517	21.0200 - 21.0300	20.5300 - 21.0300
GVAL	Cambria Global Value	$21.01	+0.2000	+0.96%	505,008	20.8501 - 21.0400	18.5300 - 21.8400