|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.13 |
-0.2200 |
-1.43% |
127,112 |
15.0700 - 15.1600 |
15.0200 - 20.1800 |
|
|
$15.06 |
-0.2300 |
-1.5% |
87,651 |
15.0200 - 15.2400 |
13.0400 - 16.8400 |
|
|
$15.05 |
+0.6800 |
+4.73% |
71,678 |
14.8900 - 15.1000 |
13.6000 - 20.1100 |
|
|
$15.02 |
-0.0201 |
-0.13% |
31,872 |
15.0100 - 15.0375 |
14.1800 - 20.4300 |
|
|
$15.02 |
-0.1117 |
-0.74% |
90 |
15.0176 - 15.0200 |
13.4000 - 19.0800 |
|
|
$14.96 |
-0.1600 |
-1.06% |
12,588 |
14.9300 - 15.1200 |
13.2100 - 18.1200 |
|
|
$14.95 |
+0.1900 |
+1.29% |
352 |
14.9200 - 14.9450 |
13.1100 - 17.7400 |
|
|
$14.79 |
+0.0800 |
+0.54% |
140,975 |
14.4800 - 14.8900 |
8.4600 - 19.0000 |
|
|
$14.62 |
-0.2419 |
-1.63% |
36,688 |
14.5690 - 14.7300 |
14.0800 - 20.5500 |
|
|
$14.56 |
-0.2200 |
-1.49% |
2,578 |
14.5500 - 14.6800 |
13.5800 - 16.7900 |
|
|
$14.55 |
-0.4500 |
-3% |
1,818 |
14.5500 - 14.6729 |
9.4300 - 16.5800 |
|
|
$14.55 |
-0.0400 |
-0.27% |
68 |
14.4823 - 14.6300 |
10.5000 - 15.7500 |
|
|
$14.51 |
-0.0852 |
-0.58% |
863 |
14.5100 - 14.5200 |
12.8400 - 15.9900 |
|
|
$14.5 |
-0.2300 |
-1.56% |
19,760 |
14.4950 - 14.5600 |
13.0300 - 15.3800 |
|
|
$14.48 |
+0.9100 |
+6.71% |
4.04 מיליון |
14.3200 - 14.5500 |
12.7300 - 43.2100 |
|
|
$14.39 |
+0.8900 |
+6.59% |
1.73 מיליון |
14.2400 - 14.4600 |
5.2100 - 28.9600 |
|
|
$14.35 |
-0.2600 |
-1.78% |
133 |
14.3500 - 14.3500 |
13.2200 - 16.4000 |
|
|
$14.29 |
+0.1300 |
+0.92% |
812 |
14.2900 - 14.3100 |
13.7500 - 16.0600 |
|
|
$14.29 |
-0.0750 |
-0.52% |
1.01 מיליון |
14.2200 - 14.3100 |
4.5000 - 21.1400 |
|
|
$14.27 |
+0.0183 |
+0.13% |
1,140 |
14.2683 - 14.2900 |
13.3100 - 15.6900 |
|
|
$14.26 |
+0.3086 |
+2.22% |
73 |
14.2400 - 14.2700 |
11.5800 - 17.6100 |
|
|
$14.19 |
-0.1633 |
-1.14% |
1,746 |
14.1400 - 14.2100 |
10.2700 - 22.9800 |
|
|
$14.18 |
-0.2600 |
-1.8% |
7,149 |
14.1800 - 14.2400 |
12.6400 - 15.6700 |
|
|
$14.17 |
-0.0401 |
-0.28% |
165,739 |
14.1510 - 14.2100 |
13.0500 - 15.3500 |
|
|
$14.16 |
-0.2379 |
-1.65% |
54,904 |
14.0800 - 14.9400 |
2.1900 - 16.0000 |