WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.7 |
0.0000 |
0% |
1,966 |
20.6200 - 20.7200 |
16.7700 - 20.9300 |
|
|
$20.69 |
-0.0802 |
-0.39% |
5,352 |
20.6700 - 20.7600 |
19.1500 - 20.9500 |
|
|
$20.66 |
-0.0119 |
-0.06% |
14,471 |
20.6500 - 20.6900 |
19.0500 - 21.1500 |
|
|
$20.66 |
-0.0800 |
-0.39% |
71,665 |
20.6600 - 20.7300 |
19.1700 - 20.9300 |
|
|
$20.65 |
+0.1700 |
+0.83% |
280,359 |
20.4700 - 20.6750 |
17.9400 - 21.5000 |
|
|
$20.57 |
+0.0600 |
+0.29% |
3,539 |
20.5700 - 20.6000 |
19.3100 - 21.9100 |
|
|
$20.54 |
+0.0200 |
+0.1% |
101,103 |
20.4732 - 20.5600 |
18.1500 - 20.8500 |
|
|
$20.5 |
-0.0500 |
-0.24% |
205,756 |
20.4800 - 20.5500 |
19.2400 - 21.6600 |
|
|
$20.49 |
-0.0100 |
-0.05% |
135,647 |
20.4500 - 20.5100 |
18.7800 - 21.2500 |
|
|
$20.49 |
0.0000 |
0% |
135 |
20.4858 - 20.4858 |
17.1400 - 20.8000 |
|
|
$20.47 |
+0.0694 |
+0.34% |
17,420 |
20.4200 - 20.5850 |
14.9500 - 20.6900 |
|
|
$20.46 |
-0.0277 |
-0.14% |
36,826 |
20.3647 - 20.5400 |
19.4500 - 21.0000 |
|
|
$20.46 |
-0.0700 |
-0.34% |
313,542 |
20.4450 - 20.5600 |
17.3000 - 20.8600 |
|
|
$20.44 |
+0.2000 |
+0.99% |
16,582 |
20.2300 - 20.4400 |
18.0600 - 22.9900 |
|
|
$20.43 |
-0.0100 |
-0.05% |
758,837 |
20.4200 - 20.4400 |
20.0600 - 20.5300 |
|
|
$20.4 |
+0.0700 |
+0.34% |
48,449 |
20.3800 - 20.4395 |
19.0500 - 20.7200 |
|
|
$20.38 |
-0.0500 |
-0.24% |
16,755 |
20.3650 - 20.3850 |
19.3200 - 20.8900 |
|
|
$20.36 |
-0.0558 |
-0.28% |
1,049 |
19.9900 - 20.3649 |
18.3900 - 22.1500 |
|
|
$20.3 |
+0.1300 |
+0.64% |
2.9 מיליון |
20.2200 - 20.3700 |
16.6300 - 20.9500 |
|
|
$20.27 |
+0.0700 |
+0.35% |
55,779 |
20.2000 - 20.3999 |
16.1900 - 20.6100 |
|
|
$20.26 |
+0.0799 |
+0.4% |
2,749 |
20.2300 - 20.4400 |
17.5600 - 31.1300 |
|
|
$20.25 |
-0.0400 |
-0.2% |
90,601 |
20.2350 - 20.4850 |
18.5400 - 22.6100 |
|
|
$20.21 |
-0.2072 |
-1.01% |
517 |
20.2118 - 20.3400 |
19.9500 - 46.4900 |
|
|
$20.2 |
-0.0156 |
-0.08% |
59,420 |
20.1200 - 20.3999 |
15.7300 - 28.4200 |
|
|
$20.18 |
+0.6400 |
+3.28% |
150,326 |
19.5300 - 20.4000 |
18.7200 - 27.2100 |
|