WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.17 |
-0.0550 |
-0.27% |
1,609 |
20.1700 - 20.2000 |
18.7100 - 21.1900 |
|
|
$20.16 |
-0.1700 |
-0.84% |
545,294 |
20.1300 - 20.3800 |
17.3700 - 20.4300 |
|
|
$20.16 |
-0.0250 |
-0.12% |
13,837 |
20.1500 - 20.1900 |
19.0200 - 21.5100 |
|
|
$20.13 |
+0.6500 |
+3.34% |
564,147 |
20.0050 - 20.3600 |
10.9400 - 20.8800 |
|
|
$20.09 |
+0.1550 |
+0.78% |
15,004 |
19.9300 - 20.1360 |
17.7200 - 21.0900 |
|
|
$20.07 |
-0.0200 |
-0.1% |
518,425 |
20.0450 - 20.0800 |
19.0700 - 20.3500 |
|
|
$20.06 |
-0.0700 |
-0.35% |
3.2 מיליון |
19.9300 - 20.1193 |
19.9300 - 26.5500 |
|
|
$20.04 |
-0.0100 |
-0.05% |
88,341 |
20.0000 - 20.0500 |
19.8800 - 20.1300 |
|
|
$20.01 |
+0.2301 |
+1.16% |
14 |
20.0104 - 20.0104 |
16.7400 - 21.0600 |
|
|
$20 |
+0.0500 |
+0.25% |
43,994 |
19.8600 - 20.1900 |
16.9800 - 20.1900 |
|
|
$19.93 |
+0.0098 |
+0.05% |
13,092 |
19.8800 - 19.9600 |
18.3800 - 20.1500 |
|
|
$19.92 |
+0.1439 |
+0.73% |
7,730 |
19.8750 - 19.9300 |
15.4800 - 20.0700 |
|
|
$19.87 |
+0.2500 |
+1.27% |
22,771 |
19.6800 - 19.8880 |
18.8600 - 22.2000 |
|
|
$19.84 |
-0.0250 |
-0.13% |
141,565 |
19.8300 - 19.8500 |
19.3100 - 20.0500 |
|
|
$19.8 |
-0.0700 |
-0.35% |
95,933 |
19.8000 - 19.8400 |
19.1800 - 20.4500 |
|
|
$19.77 |
+0.1900 |
+0.97% |
384,816 |
19.6100 - 19.8200 |
18.8400 - 21.7100 |
|
|
$19.73 |
+0.1200 |
+0.61% |
680 |
19.6500 - 19.7317 |
16.5500 - 20.7100 |
|
|
$19.72 |
-0.0465 |
-0.24% |
18,733 |
19.7000 - 19.8399 |
18.4500 - 19.9300 |
|
|
$19.68 |
-0.0700 |
-0.35% |
16,584 |
19.6200 - 19.7100 |
19.6200 - 26.0900 |
|
|
$19.6 |
-0.0640 |
-0.33% |
44,469 |
19.5321 - 19.6500 |
18.9000 - 27.7500 |
|
|
$19.59 |
-0.0800 |
-0.41% |
7,034 |
19.4600 - 19.6400 |
16.5900 - 21.1900 |
|
|
$19.58 |
+0.1400 |
+0.72% |
109,281 |
19.4015 - 19.5800 |
17.7500 - 19.8800 |
|
|
$19.55 |
+0.0500 |
+0.26% |
4,265 |
19.5100 - 19.5700 |
16.9100 - 19.7400 |
|
|
$19.54 |
+0.1684 |
+0.87% |
10,434 |
19.5044 - 19.5700 |
14.6000 - 20.0000 |
|
|
$19.47 |
-0.0949 |
-0.49% |
16,669 |
19.4201 - 19.5500 |
16.8800 - 19.8500 |
|