WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.46 |
+0.1200 |
+0.62% |
385,783 |
19.3500 - 19.4900 |
17.1200 - 19.8300 |
|
|
$19.42 |
-0.0200 |
-0.1% |
97,284 |
19.4000 - 19.4302 |
18.4600 - 20.5200 |
|
|
$19.37 |
-0.0632 |
-0.32% |
4,173 |
19.3719 - 19.5899 |
16.4100 - 19.8000 |
|
|
$19.29 |
-0.0200 |
-0.1% |
484,937 |
19.2700 - 19.3000 |
18.5200 - 19.5400 |
|
|
$19.29 |
+0.0600 |
+0.31% |
7,564 |
19.2900 - 19.3800 |
16.7500 - 20.3000 |
|
|
$19.27 |
+0.0762 |
+0.4% |
63,795 |
19.2000 - 19.2900 |
16.7100 - 19.9800 |
|
|
$19.21 |
-0.0200 |
-0.1% |
818,027 |
19.2000 - 19.2250 |
18.6900 - 19.3900 |
|
|
$19.16 |
-0.0400 |
-0.21% |
30,971 |
19.1401 - 19.1900 |
17.6200 - 20.4100 |
|
|
$19.1 |
-0.2480 |
-1.29% |
1,116 |
19.0401 - 19.1002 |
18.8200 - 25.0800 |
|
|
$19.09 |
+0.5800 |
+3.13% |
5.75 מיליון |
18.8200 - 19.3700 |
13.4000 - 48.6600 |
|
|
$19.08 |
-0.0100 |
-0.05% |
312,081 |
19.0560 - 19.1545 |
17.3700 - 19.1500 |
|
|
$19.01 |
-0.1400 |
-0.73% |
452,661 |
19.0000 - 19.4500 |
7.1200 - 19.9700 |
|
|
$18.94 |
-0.0351 |
-0.19% |
11,407 |
18.5100 - 19.6999 |
10.2400 - 22.0300 |
|
|
$18.93 |
-0.1490 |
-0.78% |
119,216 |
18.9300 - 19.0300 |
18.9300 - 24.5600 |
|
|
$18.93 |
+0.0567 |
+0.3% |
9,608 |
18.8700 - 18.9590 |
16.4500 - 19.3600 |
|
|
$18.85 |
+0.0710 |
+0.38% |
233,439 |
18.7950 - 18.8599 |
15.9700 - 18.8600 |
|
|
$18.8 |
-0.2306 |
-1.21% |
4,251 |
18.7422 - 18.9100 |
15.6000 - 21.8800 |
|
|
$18.75 |
-0.0268 |
-0.14% |
23,639 |
18.7400 - 18.7900 |
18.0900 - 18.9300 |
|
|
$18.74 |
-0.0275 |
-0.15% |
483 |
18.7200 - 18.7446 |
16.1700 - 19.3900 |
|
|
$18.73 |
+0.2300 |
+1.24% |
1.51 מיליון |
18.5300 - 18.7542 |
14.2300 - 18.7500 |
|
|
$18.71 |
-0.0750 |
-0.4% |
2,250 |
18.7100 - 18.8500 |
16.8200 - 23.4100 |
|
|
$18.69 |
-0.0750 |
-0.4% |
114,594 |
18.6500 - 18.9000 |
16.0700 - 19.0200 |
|
|
$18.64 |
0.0000 |
0% |
2.42 מיליון |
18.6100 - 18.6500 |
17.8500 - 19.0700 |
|
|
$18.63 |
+0.0400 |
+0.22% |
144,810 |
18.5800 - 18.6400 |
14.0600 - 18.6400 |
|
|
$18.57 |
-0.6500 |
-3.38% |
66,060 |
18.4001 - 18.9400 |
14.9800 - 20.3600 |
|