|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.76 |
0.0000 |
0% |
765,870 |
17.7150 - 17.7800 |
16.7500 - 18.2400 |
|
|
$17.71 |
-0.0400 |
-0.23% |
19,281 |
17.7100 - 17.7500 |
17.6500 - 19.4700 |
|
|
$17.69 |
-0.0250 |
-0.14% |
74,298 |
17.6500 - 17.7300 |
16.1500 - 18.3200 |
|
|
$17.59 |
-0.1100 |
-0.62% |
7.69 מיליון |
17.5700 - 17.7899 |
16.2500 - 18.1600 |
|
|
$17.57 |
-0.0018 |
-0.01% |
352 |
17.5650 - 17.5882 |
17.1700 - 18.2900 |
|
|
$17.55 |
-0.0200 |
-0.11% |
5,113 |
17.5450 - 17.5900 |
17.3000 - 20.5700 |
|
|
$17.54 |
-0.1400 |
-0.79% |
33,982 |
17.4958 - 17.8600 |
17.1000 - 19.1300 |
|
|
$17.49 |
+0.0704 |
+0.4% |
121,308 |
17.4000 - 17.5200 |
15.8200 - 18.8500 |
|
|
$17.48 |
0.0000 |
0% |
119,304 |
17.4700 - 17.5300 |
17.0000 - 18.9600 |
|
|
$17.4 |
-0.1899 |
-1.09% |
4 |
17.4004 - 17.4004 |
13.6900 - 18.2200 |
|
|
$17.4 |
+0.0700 |
+0.4% |
44,001 |
17.2823 - 17.5100 |
15.5500 - 20.8300 |
|
|
$17.31 |
-0.1000 |
-0.57% |
101,864 |
17.3100 - 17.4000 |
15.6600 - 19.5600 |
|
|
$17.26 |
-0.0055 |
-0.03% |
32,697 |
17.2400 - 17.3100 |
16.3400 - 18.1500 |
|
|
$17.19 |
+0.0800 |
+0.47% |
156,677 |
17.0700 - 17.1950 |
16.2600 - 20.0200 |
|
|
$17.17 |
+0.0600 |
+0.35% |
111,201 |
16.8900 - 17.3900 |
16.8900 - 24.2800 |
|
|
$17.14 |
-0.0198 |
-0.11% |
450 |
17.1427 - 17.2100 |
14.5900 - 18.8500 |
|
|
$17.06 |
+0.2450 |
+1.46% |
56,880 |
16.9500 - 17.1200 |
14.7700 - 21.6700 |
|
|
$17.01 |
-0.0100 |
-0.06% |
1.25 מיליון |
16.9800 - 17.0500 |
15.4500 - 17.4500 |
|
|
$16.95 |
0.0000 |
0% |
29,155 |
16.9300 - 16.9600 |
16.6000 - 17.1700 |
|
|
$16.94 |
+0.0542 |
+0.32% |
3,251 |
16.7650 - 16.9800 |
15.5900 - 20.1200 |
|
|
$16.87 |
+0.0600 |
+0.36% |
65,680 |
16.7900 - 16.9690 |
15.9300 - 20.6400 |
|
|
$16.87 |
-0.0300 |
-0.18% |
765,332 |
16.8550 - 16.9600 |
15.5800 - 18.0700 |
|
|
$16.81 |
-0.0051 |
-0.03% |
1,412 |
16.7940 - 16.8103 |
15.1700 - 18.8100 |
|
|
$16.66 |
+0.1784 |
+1.09% |
790 |
16.4286 - 16.6563 |
14.2100 - 24.6000 |
|
|
$16.64 |
+0.0600 |
+0.36% |
192,386 |
16.6101 - 16.7200 |
15.3200 - 17.4800 |