|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.79 |
-0.1500 |
-0.89% |
27.34 מיליון |
16.4340 - 16.9300 |
16.4300 - 40.2200 |
|
|
$16.77 |
-0.0869 |
-0.52% |
444 |
16.7500 - 16.7700 |
13.0400 - 19.0800 |
|
|
$16.75 |
+0.0474 |
+0.28% |
1,016 |
16.7476 - 16.7899 |
14.6000 - 18.2600 |
|
|
$16.71 |
-0.3400 |
-1.99% |
495,297 |
16.6401 - 17.2100 |
15.6200 - 24.6600 |
|
|
$16.66 |
+0.0200 |
+0.12% |
877,666 |
16.6350 - 16.6900 |
16.1500 - 20.1800 |
|
|
$16.62 |
+0.1700 |
+1.03% |
12,378 |
16.4799 - 16.7810 |
9.2200 - 17.9600 |
|
|
$16.54 |
-0.0602 |
-0.36% |
4,532 |
16.5350 - 16.6100 |
16.0800 - 21.9800 |
|
|
$16.51 |
+0.1600 |
+0.98% |
7,399 |
16.3900 - 16.5656 |
9.4300 - 16.5700 |
|
|
$16.39 |
-0.0200 |
-0.12% |
196,042 |
16.3700 - 16.4097 |
15.1900 - 17.3900 |
|
|
$16.32 |
+0.0500 |
+0.31% |
9,484 |
16.3000 - 16.3400 |
16.2600 - 20.0200 |
|
|
$16.31 |
+0.3000 |
+1.87% |
3,742 |
16.2000 - 16.3100 |
14.0000 - 20.0400 |
|
|
$16.12 |
0.0000 |
0% |
101,472 |
16.0700 - 16.1400 |
14.7900 - 17.8500 |
|
|
$16.11 |
-0.0900 |
-0.56% |
759,971 |
16.1013 - 16.2200 |
8.4600 - 19.0000 |
|
|
$16.07 |
+0.0150 |
+0.09% |
55 |
16.0694 - 16.0694 |
13.0200 - 16.1400 |
|
|
$16.02 |
-0.2700 |
-1.66% |
2.05 מיליון |
15.9150 - 16.1750 |
15.9200 - 30.0200 |
|
|
$15.95 |
+0.0100 |
+0.06% |
10,481 |
15.9100 - 15.9592 |
14.0200 - 16.3400 |
|
|
$15.89 |
+0.0200 |
+0.13% |
3,553 |
15.8300 - 15.9200 |
15.6900 - 24.5300 |
|
|
$15.85 |
+0.1394 |
+0.89% |
40,493 |
15.6701 - 15.8494 |
15.3900 - 27.9600 |
|
|
$15.79 |
+0.0200 |
+0.13% |
153,003 |
15.7900 - 15.8700 |
14.0300 - 15.8700 |
|
|
$15.78 |
+0.1359 |
+0.87% |
16,967 |
15.7200 - 15.8200 |
14.1300 - 19.7600 |
|
|
$15.75 |
-0.0200 |
-0.13% |
7.68 מיליון |
15.6600 - 15.8450 |
15.5800 - 29.2600 |
|
|
$15.71 |
-0.0171 |
-0.11% |
23,420 |
15.5900 - 15.7100 |
15.5900 - 20.1200 |
|
|
$15.55 |
-0.1000 |
-0.64% |
3.06 מיליון |
15.5200 - 15.6100 |
15.2600 - 21.0700 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$15.54 |
+0.1300 |
+0.84% |
171,657 |
15.4850 - 15.5800 |
13.2100 - 18.2600 |