רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


LQD	iShares iBoxx $ Investment Grade Corporate Bond	$104.73	-0.3100	-0.3%	29.83 מיליון	104.1400 - 104.7800	98.2400 - 111.4000
SUB	iShares S&P Short Term National Muni	$104.42	-0.0900	-0.09%	349,347	104.3900 - 104.5199	102.5000 - 105.5800
ITB	iShares Dow Jones US Home Construction	$104.41	-0.3300	-0.32%	3.37 מיליון	101.6000 - 104.7600	71.2200 - 116.3400
SUSA	iShares MSCI USA ESG Select	$104.41	-0.2800	-0.27%	53,987	103.3073 - 104.6400	85.0400 - 109.5000
ONEY	SPDR Russell 1000 Yield Focus	$104.4	-0.5854	-0.56%	14,533	103.4600 - 104.5163	86.0900 - 108.6900
XMHQ	Invesco S&P MidCap Quality	$104.25	-0.5000	-0.48%	449,039	102.9400 - 104.4699	71.7600 - 110.6100
GMF	SPDR S&P Emerging Asia Pacific	$104.15	+0.5740	+0.55%	35,478	103.5350 - 104.1487	93.5100 - 106.0300
KBWP	Invesco KBW Property & Casualty Insurance	$103.38	-0.7500	-0.72%	16,220	103.0247 - 103.6957	78.6500 - 107.9800
PKW	Invesco BuyBack Achievers	$103.34	-0.7500	-0.72%	10,495	102.3623 - 103.4372	81.9300 - 108.3300
FXH	First Trust Health Care AlphaDEX	$103.03	-1.3000	-1.25%	32,098	102.4300 - 103.7700	89.3200 - 110.1200
ACWV	iShares MSCI All Country World Minimum Volatility	$102.71	-0.1100	-0.11%	115,398	102.1100 - 102.8435	92.8100 - 105.4000
VLUE	iShares Edge MSCI USA Value Factor	$102.5	-0.6200	-0.6%	153,575	101.6200 - 102.7400	85.7100 - 108.5400
XHB	SPDR S&P Homebuilders	$102.47	-0.1600	-0.16%	3.83 מיליון	99.8200 - 102.7800	68.1400 - 111.9600
GVI	iShares U.S. Intermediate Government/Credit Bond	$102.2	-0.1800	-0.18%	677,272	102.0500 - 102.2500	96.0600 - 109.5100
SPGP	Invesco S&P 500 GARP	$101.72	+0.2600	+0.26%	312,822	100.3000 - 101.8720	83.5200 - 107.0600
SHE	SPDR SSGA Gender Diversity\	$101.65	-0.8200	-0.8%	11,000	100.9000 - 102.0372	81.7700 - 106.3300
FAS	Direxion Financial Bull 3x Shares	$101.43	-1.7700	-1.72%	530,251	98.6930 - 102.4100	48.7300 - 113.0800
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$101.07	+0.5900	+0.59%	24,040	100.3200 - 101.3600	80.9900 - 106.4700
GBF	iShares Government/Credit Bond	$100.73	-0.2501	-0.25%	7,382	100.4800 - 100.7600	96.0300 - 106.3400
SGOV	iShares 0-3 Month Treasury Bond	$100.67	+0.0500	+0.05%	2.69 מיליון	100.6600 - 100.6700	100.0400 - 100.7400
PSCD	Invesco S&P SmallCap Consumer Discretionary	$100.66	-0.5372	-0.53%	3,118	99.7000 - 100.7700	78.9400 - 109.2700
OPER	ClearShares Ultra-Short Maturity	$100.53	+0.0300	+0.03%	10,007	100.5200 - 100.5406	99.9500 - 100.9900
MINT	PIMCO Enhanced Short Maturity	$100.53	+0.0400	+0.04%	1.99 מיליון	100.5100 - 100.5500	99.0400 - 100.5500
PPA	Invesco Aerospace & Defense	$100.35	+0.5700	+0.57%	365,040	98.7100 - 100.4100	77.1700 - 102.0000
GBIL	Goldman Sachs TreasuryAccess 0-1 Year	$100.07	+0.0400	+0.04%	486,283	100.0700 - 100.0800	99.6400 - 100.8900