|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.72 |
+0.0197 |
+0.13% |
165,093 |
15.6681 - 15.7600 |
14.7900 - 17.8500 |
|
|
$15.62 |
-0.2800 |
-1.76% |
3.75 מיליון |
15.5500 - 15.7600 |
15.3900 - 27.9600 |
|
|
$15.61 |
-0.3500 |
-2.19% |
2.12 מיליון |
15.5800 - 16.2050 |
14.4400 - 30.0200 |
|
|
$15.59 |
+0.0814 |
+0.52% |
45,681 |
15.4801 - 15.6320 |
14.0300 - 15.9400 |
|
|
$15.58 |
+0.0600 |
+0.39% |
18,749 |
15.5100 - 15.6200 |
14.0200 - 16.3400 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$15.51 |
+0.3186 |
+2.1% |
7,124 |
15.1700 - 15.5500 |
15.0600 - 20.5000 |
|
|
$15.44 |
+0.4000 |
+2.66% |
5.5 מיליון |
14.9300 - 15.5000 |
4.5000 - 21.1400 |
|
|
$15.36 |
-0.2900 |
-1.85% |
1,646 |
15.3600 - 15.4900 |
12.6100 - 19.8000 |
|
|
$15.27 |
-0.4897 |
-3.11% |
23,205 |
15.2100 - 15.5500 |
6.5500 - 16.0900 |
|
|
$15.26 |
+0.1000 |
+0.66% |
237,160 |
15.2150 - 15.2700 |
15.0200 - 20.1800 |
|
|
$15.25 |
+0.2600 |
+1.73% |
1.42 מיליון |
15.1500 - 15.2500 |
14.6400 - 20.8700 |
|
|
$15.21 |
-0.0390 |
-0.26% |
28,741 |
15.1010 - 15.3592 |
11.4100 - 16.7700 |
|
|
$15.19 |
+0.1900 |
+1.27% |
17,361 |
14.9800 - 15.2600 |
13.2100 - 18.1200 |
|
|
$15.16 |
-0.2011 |
-1.31% |
14,838 |
15.1000 - 15.3000 |
15.0000 - 24.2300 |
|
|
$15.15 |
+0.2200 |
+1.47% |
113,459 |
14.8800 - 15.1600 |
13.0400 - 16.8400 |
|
|
$15.13 |
+0.0600 |
+0.4% |
2,321 |
14.9300 - 15.1500 |
13.2600 - 19.0800 |
|
|
$14.99 |
+0.1300 |
+0.87% |
138,968 |
14.9101 - 14.9900 |
14.1800 - 20.4300 |
|
|
$14.96 |
+0.3071 |
+2.1% |
17,806 |
14.8000 - 14.9600 |
13.8800 - 15.7200 |
|
|
$14.93 |
+0.4601 |
+3.15% |
1,838 |
14.7700 - 15.0500 |
9.4300 - 16.5800 |
|
|
$14.93 |
+0.3400 |
+2.33% |
177,651 |
14.6900 - 15.0411 |
14.0800 - 20.5500 |
|
|
$14.87 |
+0.2000 |
+1.37% |
13,979 |
14.5600 - 14.9010 |
13.5800 - 16.7900 |
|
|
$14.86 |
+0.6700 |
+4.71% |
7.68 מיליון |
14.0912 - 14.9700 |
2.2800 - 78.6500 |
|
|
$14.75 |
-0.1675 |
-1.13% |
2,725 |
14.7100 - 14.7501 |
13.1100 - 17.7400 |
|
|
$14.72 |
+0.2000 |
+1.38% |
243,128 |
14.5200 - 14.7250 |
13.0300 - 15.3800 |